market maker quality

ISIN: CH1543902501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.17% 11.96 CHF 11.98 CHF 39,300 39,300 39,300 39,300 465,543 CHF 466,329 CHF 100.00% 100.00%
07/10/2026 0.16% 12.49 CHF 12.51 CHF 36,400 36,400 36,400 36,400 457,974 CHF 458,702 CHF 99.99% 99.99%
06/10/2026 0.15% 13.86 CHF 13.88 CHF 37,200 37,200 37,041 37,041 514,790 CHF 515,534 CHF 99.87% 99.87%
05/10/2026 0.15% 13.19 CHF 13.21 CHF 37,300 37,300 37,300 37,300 492,863 CHF 493,609 CHF 99.99% 99.99%
02/10/2026 0.15% 13.34 CHF 13.36 CHF 39,200 39,200 39,200 39,200 518,037 CHF 518,821 CHF 99.64% 99.64%
30/09/2026 0.14% 14.09 CHF 14.11 CHF 34,800 34,800 34,800 34,800 507,467 CHF 508,163 CHF 99.99% 99.99%
29/09/2026 0.13% 14.81 CHF 14.83 CHF 35,300 35,300 35,300 35,300 531,534 CHF 532,240 CHF 99.20% 99.20%
28/09/2026 0.14% 14.56 CHF 14.58 CHF 35,200 35,200 35,139 35,139 513,375 CHF 514,079 CHF 99.98% 99.98%
25/09/2026 0.14% 14.40 CHF 14.42 CHF 36,000 36,000 36,000 36,000 527,091 CHF 527,811 CHF 99.99% 99.99%
24/09/2026 0.14% 14.01 CHF 14.03 CHF 35,400 35,400 35,400 35,400 501,773 CHF 502,481 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.