market maker quality

ISIN: CH1543902501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 16.70 CHF 16.72 CHF 30,500 30,500 30,500 30,500 505,717 CHF 506,327 CHF 100.00% 100.00%
19/08/2026 0.12% 17.02 CHF 17.04 CHF 29,900 29,900 29,900 29,900 519,631 CHF 520,229 CHF 100.00% 100.00%
18/08/2026 0.11% 17.40 CHF 17.42 CHF 28,500 28,500 28,500 28,500 507,463 CHF 508,033 CHF 100.00% 100.00%
17/08/2026 0.11% 18.52 CHF 18.54 CHF 28,200 28,200 28,200 28,200 529,219 CHF 529,783 CHF 100.00% 100.00%
14/08/2026 0.11% 18.66 CHF 18.68 CHF 28,100 28,100 28,100 28,100 530,564 CHF 531,126 CHF 100.00% 100.00%
13/08/2026 0.11% 18.74 CHF 18.76 CHF 28,300 28,300 28,300 28,300 537,009 CHF 537,575 CHF 100.00% 100.00%
12/08/2026 0.11% 18.36 CHF 18.38 CHF 28,000 28,000 28,000 28,000 528,224 CHF 528,784 CHF 99.82% 99.82%
11/08/2026 0.11% 18.94 CHF 18.96 CHF 28,300 28,300 28,300 28,300 530,469 CHF 531,035 CHF 100.00% 100.00%
10/08/2026 0.11% 18.53 CHF 18.55 CHF 28,500 28,500 28,500 28,500 529,073 CHF 529,643 CHF 100.00% 100.00%
07/08/2026 0.11% 18.44 CHF 18.46 CHF 29,000 29,000 29,000 29,000 536,831 CHF 537,411 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.