market maker quality

ISIN: CH1543902501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.18% 11.43 CHF 11.45 CHF 41,000 41,000 41,000 41,000 463,394 CHF 464,214 CHF 98.04% 98.04%
20/05/2026 0.19% 11.29 CHF 11.31 CHF 45,200 45,200 45,200 45,200 477,725 CHF 478,629 CHF 99.01% 99.01%
19/05/2026 0.19% 10.30 CHF 10.32 CHF 45,300 45,300 45,300 45,300 473,395 CHF 474,301 CHF 98.97% 98.97%
18/05/2026 0.10% 10.01 CHF 10.02 CHF 46,500 46,500 46,500 46,500 455,287 CHF 455,752 CHF 98.49% 98.49%
15/05/2026 0.88% 9.77 CHF 9.79 CHF 42,200 42,200 15,651 15,651 153,668 CHF 154,689 CHF 99.01% 99.01%
13/05/2026 0.10% 10.06 CHF 10.07 CHF 47,000 47,000 47,000 47,000 466,591 CHF 467,061 CHF 99.61% 99.61%
12/05/2026 0.20% 9.69 CHF 9.71 CHF 43,500 43,500 43,500 43,500 434,599 CHF 435,469 CHF 98.98% 98.98%
11/05/2026 0.19% 10.52 CHF 10.54 CHF 43,200 43,200 43,200 43,200 455,374 CHF 456,238 CHF 99.76% 99.76%
08/05/2026 0.18% 10.63 CHF 10.65 CHF 41,300 41,300 41,300 41,300 447,217 CHF 448,043 CHF 99.30% 99.30%
07/05/2026 0.17% 11.50 CHF 11.52 CHF 39,400 39,400 39,400 39,400 471,811 CHF 472,599 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.