market maker quality

ISIN: CH1543902527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.37% 5.61 CHF 5.63 CHF 33,500 33,500 33,500 33,500 183,006 CHF 183,676 CHF 100.00% 100.00%
07/10/2026 0.31% 6.28 CHF 6.30 CHF 26,500 26,500 26,500 26,500 170,142 CHF 170,672 CHF 99.98% 99.98%
06/10/2026 0.24% 8.26 CHF 8.28 CHF 28,200 28,200 28,079 28,079 233,592 CHF 234,156 CHF 99.87% 99.87%
05/10/2026 0.27% 7.36 CHF 7.38 CHF 28,400 28,400 28,400 28,400 210,346 CHF 210,914 CHF 100.00% 100.00%
02/10/2026 0.27% 7.54 CHF 7.56 CHF 32,300 32,300 32,300 32,300 239,237 CHF 239,883 CHF 99.62% 99.62%
30/09/2026 0.32% 8.68 CHF 8.71 CHF 22,700 22,700 22,700 22,700 215,697 CHF 216,378 CHF 99.89% 99.89%
29/09/2026 0.29% 9.89 CHF 9.92 CHF 23,600 23,600 23,600 23,600 242,843 CHF 243,551 CHF 99.20% 99.20%
28/09/2026 0.31% 9.49 CHF 9.52 CHF 23,400 23,400 23,362 23,362 223,701 CHF 224,403 CHF 99.98% 99.98%
25/09/2026 0.21% 9.26 CHF 9.28 CHF 25,000 25,000 25,000 25,000 240,992 CHF 241,492 CHF 99.99% 99.99%
24/09/2026 0.22% 8.69 CHF 8.71 CHF 23,700 23,700 23,700 23,700 212,551 CHF 213,025 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.