market maker quality

ISIN: CH1543902527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.27% 15.15 CHF 15.19 CHF 14,300 14,300 14,300 14,300 213,072 CHF 213,644 CHF 100.00% 100.00%
19/08/2026 0.24% 15.89 CHF 15.93 CHF 13,500 13,500 13,500 13,500 224,365 CHF 224,905 CHF 100.00% 100.00%
18/08/2026 0.28% 16.61 CHF 16.66 CHF 11,700 11,700 11,700 11,700 207,193 CHF 207,778 CHF 100.00% 100.00%
17/08/2026 0.25% 19.67 CHF 19.72 CHF 11,400 11,400 11,400 11,400 231,381 CHF 231,951 CHF 100.00% 100.00%
14/08/2026 0.24% 19.98 CHF 20.03 CHF 11,300 11,300 11,300 11,300 232,552 CHF 233,117 CHF 100.00% 100.00%
13/08/2026 0.24% 20.27 CHF 20.32 CHF 11,500 11,500 11,500 11,500 240,388 CHF 240,963 CHF 100.00% 100.00%
12/08/2026 0.24% 19.29 CHF 19.34 CHF 11,100 11,100 11,100 11,100 229,116 CHF 229,671 CHF 99.82% 99.82%
11/08/2026 0.25% 20.88 CHF 20.93 CHF 11,500 11,500 11,500 11,500 234,194 CHF 234,769 CHF 100.00% 100.00%
10/08/2026 0.25% 19.82 CHF 19.87 CHF 11,700 11,700 11,700 11,700 233,058 CHF 233,643 CHF 100.00% 100.00%
07/08/2026 0.20% 19.59 CHF 19.63 CHF 12,200 12,200 12,200 12,200 241,248 CHF 241,736 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.