market maker quality

ISIN: CH1543902535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.80% 1.21 CHF 1.22 CHF 163,300 163,300 163,300 163,300 203,783 CHF 205,416 CHF 98.09% 98.09%
20/05/2026 0.63% 1.28 CHF 1.29 CHF 108,800 108,800 108,800 108,800 174,535 CHF 175,623 CHF 99.04% 99.04%
19/05/2026 0.61% 1.72 CHF 1.73 CHF 108,200 108,200 108,200 108,200 178,365 CHF 179,447 CHF 99.45% 99.45%
18/05/2026 0.51% 1.86 CHF 1.87 CHF 98,800 98,800 98,800 98,800 193,687 CHF 194,675 CHF 98.80% 98.80%
15/05/2026 2.21% 1.98 CHF 1.99 CHF 127,900 127,900 47,413 47,413 92,972 CHF 94,519 CHF 99.39% 99.39%
13/05/2026 0.48% 2.02 CHF 2.03 CHF 86,900 86,900 86,900 86,900 182,201 CHF 183,070 CHF 99.73% 99.73%
12/05/2026 0.47% 2.24 CHF 2.25 CHF 107,800 107,800 107,800 107,800 227,774 CHF 228,852 CHF 99.34% 99.34%
11/05/2026 0.53% 1.87 CHF 1.88 CHF 110,200 110,200 110,200 110,200 205,765 CHF 206,867 CHF 99.87% 99.87%
08/05/2026 0.57% 1.83 CHF 1.84 CHF 125,700 125,700 125,700 125,700 220,938 CHF 222,195 CHF 99.63% 99.63%
07/05/2026 0.72% 1.53 CHF 1.54 CHF 143,700 143,700 143,700 143,700 200,505 CHF 201,942 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.