market maker quality

ISIN: CH1543902535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.09% 0.24 CHF 0.24 CHF 952,900 952,900 952,900 952,900 225,381 CHF 230,146 CHF 100.00% 100.00%
19/08/2026 2.29% 0.23 CHF 0.23 CHF 1,009,700 1,009,700 1,009,700 1,009,700 217,620 CHF 222,668 CHF 100.00% 100.00%
18/08/2026 2.41% 0.22 CHF 0.22 CHF 1,166,000 1,166,000 1,166,000 1,166,000 239,173 CHF 245,003 CHF 100.00% 100.00%
17/08/2026 2.75% 0.19 CHF 0.19 CHF 1,194,700 1,194,700 1,194,700 1,194,700 214,405 CHF 220,379 CHF 100.00% 100.00%
14/08/2026 2.77% 0.19 CHF 0.19 CHF 1,212,800 1,212,800 1,212,800 1,212,800 215,683 CHF 221,747 CHF 100.00% 100.00%
13/08/2026 2.85% 0.18 CHF 0.19 CHF 1,179,600 1,179,600 1,179,600 1,179,600 204,218 CHF 210,116 CHF 100.00% 100.00%
12/08/2026 2.79% 0.19 CHF 0.20 CHF 1,230,300 1,230,300 1,230,300 1,230,300 217,195 CHF 223,347 CHF 99.83% 99.83%
11/08/2026 2.77% 0.18 CHF 0.18 CHF 1,184,300 1,184,300 1,184,300 1,184,300 211,334 CHF 217,256 CHF 100.00% 100.00%
10/08/2026 2.71% 0.19 CHF 0.19 CHF 1,152,800 1,152,800 1,152,800 1,152,800 209,939 CHF 215,703 CHF 100.00% 100.00%
07/08/2026 2.69% 0.19 CHF 0.19 CHF 1,091,600 1,091,600 1,091,600 1,091,600 200,528 CHF 205,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.