| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/07/2026 | 2.98% | 0.36 CHF | 0.37 CHF | 684,200 | 684,200 | 684,200 | 684,200 | 226,470 CHF | 233,312 CHF | 100.00% | 100.00% |
| 06/07/2026 | 3.24% | 0.32 CHF | 0.33 CHF | 704,600 | 704,600 | 704,600 | 704,600 | 214,433 CHF | 221,479 CHF | 100.00% | 100.00% |
| 03/07/2026 | 3.13% | 0.29 CHF | 0.30 CHF | 613,300 | 613,300 | 612,637 | 612,637 | 193,023 CHF | 199,156 CHF | 100.00% | 100.00% |
| 02/07/2026 | 2.66% | 0.33 CHF | 0.34 CHF | 493,500 | 493,500 | 493,500 | 493,500 | 184,449 CHF | 189,384 CHF | 100.00% | 100.00% |
| 30/06/2026 | 2.36% | 0.38 CHF | 0.39 CHF | 413,500 | 413,500 | 413,500 | 413,500 | 173,545 CHF | 177,680 CHF | 100.00% | 100.00% |
| 29/06/2026 | 1.94% | 0.50 CHF | 0.51 CHF | 403,700 | 403,700 | 403,700 | 403,700 | 206,588 CHF | 210,625 CHF | 100.00% | 100.00% |
| 26/06/2026 | 1.91% | 0.53 CHF | 0.54 CHF | 451,700 | 451,700 | 451,700 | 451,700 | 234,513 CHF | 239,030 CHF | 100.00% | 100.00% |
| 25/06/2026 | 2.10% | 0.48 CHF | 0.49 CHF | 391,100 | 391,100 | 391,100 | 391,100 | 183,978 CHF | 187,889 CHF | 100.00% | 100.00% |
| 24/06/2026 | 1.87% | 0.54 CHF | 0.55 CHF | 407,400 | 407,400 | 407,400 | 407,400 | 215,685 CHF | 219,759 CHF | 100.00% | 100.00% |