market maker quality

ISIN: CH1543902543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.83% 1.18 CHF 1.19 CHF 235,900 235,900 235,900 235,900 283,473 CHF 285,832 CHF 100.00% 100.00%
07/10/2026 0.93% 1.09 CHF 1.10 CHF 281,700 281,700 281,700 281,700 302,055 CHF 304,872 CHF 100.00% 100.00%
06/10/2026 1.11% 0.91 CHF 0.92 CHF 264,400 264,400 263,270 263,270 237,860 CHF 240,504 CHF 99.86% 99.86%
05/10/2026 1.01% 1.00 CHF 1.01 CHF 262,900 262,900 262,900 262,900 260,026 CHF 262,655 CHF 100.00% 100.00%
02/10/2026 1.00% 0.98 CHF 0.99 CHF 228,500 228,500 228,500 228,500 227,697 CHF 229,982 CHF 99.64% 99.64%
30/09/2026 1.12% 0.95 CHF 0.96 CHF 301,500 301,500 301,500 301,500 269,061 CHF 272,076 CHF 100.00% 100.00%
29/09/2026 1.20% 0.86 CHF 0.87 CHF 289,900 289,900 289,900 289,900 240,861 CHF 243,760 CHF 99.20% 99.20%
28/09/2026 1.13% 0.89 CHF 0.90 CHF 291,400 291,400 290,928 290,928 257,980 CHF 260,894 CHF 100.00% 100.00%
25/09/2026 1.13% 0.91 CHF 0.92 CHF 273,400 273,400 273,400 273,400 240,329 CHF 243,063 CHF 99.97% 99.97%
24/09/2026 1.06% 0.96 CHF 0.97 CHF 286,600 286,600 286,600 286,600 267,850 CHF 270,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.