market maker quality

ISIN: CH1543902550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.47% 2.11 CHF 2.12 CHF 154,500 154,500 154,500 154,500 330,175 CHF 331,720 CHF 100.00% 100.00%
07/10/2026 0.51% 1.96 CHF 1.97 CHF 179,900 179,900 179,900 179,900 349,373 CHF 351,172 CHF 100.00% 100.00%
06/10/2026 0.60% 1.69 CHF 1.70 CHF 170,500 170,500 169,772 169,772 285,765 CHF 287,470 CHF 99.87% 99.87%
05/10/2026 0.55% 1.83 CHF 1.84 CHF 169,700 169,700 169,700 169,700 307,516 CHF 309,213 CHF 100.00% 100.00%
02/10/2026 0.55% 1.81 CHF 1.82 CHF 150,900 150,900 150,900 150,900 275,144 CHF 276,653 CHF 99.67% 99.67%
30/09/2026 0.60% 1.76 CHF 1.77 CHF 191,300 191,300 191,300 191,300 318,141 CHF 320,054 CHF 99.97% 99.97%
29/09/2026 0.64% 1.62 CHF 1.63 CHF 185,100 185,100 185,100 185,100 290,135 CHF 291,986 CHF 99.22% 99.22%
28/09/2026 0.61% 1.66 CHF 1.67 CHF 185,900 185,900 185,579 185,579 306,907 CHF 308,766 CHF 100.00% 100.00%
25/09/2026 0.61% 1.69 CHF 1.70 CHF 176,200 176,200 176,200 176,200 289,271 CHF 291,033 CHF 100.00% 100.00%
24/09/2026 0.58% 1.76 CHF 1.77 CHF 183,400 183,400 183,400 183,400 316,497 CHF 318,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.