market maker quality

ISIN: CH1543902550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.26% 3.78 CHF 3.79 CHF 75,800 75,800 75,800 75,800 291,490 CHF 292,248 CHF 97.97% 97.97%
20/05/2026 0.22% 3.89 CHF 3.90 CHF 58,400 58,400 58,400 58,400 261,301 CHF 261,885 CHF 99.10% 99.10%
19/05/2026 0.22% 4.69 CHF 4.70 CHF 58,200 58,200 58,200 58,200 264,896 CHF 265,478 CHF 99.30% 99.30%
18/05/2026 0.20% 4.92 CHF 4.93 CHF 54,800 54,800 54,800 54,800 279,277 CHF 279,825 CHF 98.19% 98.19%
15/05/2026 0.85% 5.13 CHF 5.14 CHF 65,900 65,900 24,431 24,431 124,483 CHF 125,280 CHF 99.17% 99.17%
13/05/2026 0.19% 5.14 CHF 5.15 CHF 50,900 50,900 50,900 50,900 267,749 CHF 268,258 CHF 99.72% 99.72%
12/05/2026 0.19% 5.50 CHF 5.51 CHF 59,300 59,300 59,300 59,300 312,779 CHF 313,372 CHF 99.20% 99.20%
11/05/2026 0.21% 4.85 CHF 4.86 CHF 60,300 60,300 60,300 60,300 292,281 CHF 292,884 CHF 99.74% 99.74%
08/05/2026 0.21% 4.77 CHF 4.78 CHF 66,200 66,200 66,200 66,200 307,960 CHF 308,622 CHF 99.48% 99.48%
07/05/2026 0.25% 4.24 CHF 4.25 CHF 72,700 72,700 72,700 72,700 289,310 CHF 290,037 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.