| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/07/2026 | 8.07% | 0.07 CHF | 0.07 CHF | 3,167,800 | 3,167,800 | 3,167,800 | 3,167,800 | 188,782 CHF | 204,621 CHF | 100.00% | 100.00% |
| 06/07/2026 | 8.97% | 0.06 CHF | 0.06 CHF | 3,279,700 | 3,279,700 | 3,279,700 | 3,279,700 | 174,898 CHF | 191,297 CHF | 100.00% | 100.00% |
| 03/07/2026 | 8.58% | 0.05 CHF | 0.06 CHF | 2,775,200 | 2,775,200 | 2,772,370 | 2,772,370 | 155,338 CHF | 169,214 CHF | 100.00% | 100.00% |
| 02/07/2026 | 7.05% | 0.06 CHF | 0.07 CHF | 2,131,200 | 2,131,200 | 2,131,200 | 2,131,200 | 147,963 CHF | 158,619 CHF | 100.00% | 100.00% |
| 30/06/2026 | 6.00% | 0.07 CHF | 0.08 CHF | 1,706,900 | 1,706,900 | 1,706,900 | 1,706,900 | 138,465 CHF | 147,000 CHF | 100.00% | 100.00% |
| 29/06/2026 | 4.69% | 0.10 CHF | 0.11 CHF | 1,658,900 | 1,658,900 | 1,658,900 | 1,658,900 | 172,816 CHF | 181,111 CHF | 100.00% | 100.00% |
| 26/06/2026 | 4.62% | 0.11 CHF | 0.12 CHF | 1,893,300 | 1,893,300 | 1,893,300 | 1,893,300 | 200,600 CHF | 210,066 CHF | 100.00% | 100.00% |
| 25/06/2026 | 5.17% | 0.10 CHF | 0.10 CHF | 1,591,800 | 1,591,800 | 1,591,800 | 1,591,800 | 150,157 CHF | 158,116 CHF | 100.00% | 100.00% |
| 24/06/2026 | 4.48% | 0.12 CHF | 0.12 CHF | 1,670,300 | 1,670,300 | 1,670,300 | 1,670,300 | 182,394 CHF | 190,745 CHF | 100.00% | 100.00% |