market maker quality

ISIN: CH1543902683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.27% 22.33 CHF 22.39 CHF 10,200 10,200 10,799 10,799 235,491 CHF 236,139 CHF 100.00% 100.00%
22/07/2026 0.30% 20.33 CHF 20.39 CHF 11,300 11,300 11,718 11,718 230,969 CHF 231,672 CHF 100.00% 100.00%
21/07/2026 0.29% 19.71 CHF 19.77 CHF 12,000 12,000 12,660 12,660 236,124 CHF 236,805 CHF 100.00% 100.00%
20/07/2026 0.29% 18.58 CHF 18.63 CHF 13,100 13,100 13,280 13,280 230,543 CHF 231,207 CHF 100.00% 100.00%
17/07/2026 0.30% 16.36 CHF 16.41 CHF 13,400 13,400 13,517 13,517 226,783 CHF 227,459 CHF 99.33% 99.33%
16/07/2026 0.34% 17.30 CHF 17.35 CHF 13,600 13,600 12,522 12,522 209,496 CHF 210,193 CHF 100.00% 100.00%
15/07/2026 0.33% 16.65 CHF 16.71 CHF 11,800 11,800 11,740 11,740 213,629 CHF 214,334 CHF 100.00% 100.00%
14/07/2026 0.29% 16.44 CHF 16.50 CHF 11,700 11,700 12,120 12,120 227,492 CHF 228,144 CHF 99.93% 99.93%
13/07/2026 0.28% 19.52 CHF 19.57 CHF 12,400 12,400 12,998 12,998 235,512 CHF 236,162 CHF 100.00% 100.00%
10/07/2026 0.30% 16.92 CHF 16.97 CHF 13,500 13,500 13,380 13,380 220,893 CHF 221,562 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.