market maker quality

ISIN: CH1543902691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.07% 13.64 CHF 13.65 CHF 93,200 93,200 93,730 93,730 1,267,950 CHF 1,268,890 CHF 100.00% 100.00%
11/11/2026 0.07% 13.51 CHF 13.52 CHF 94,200 94,200 96,063 96,063 1,283,390 CHF 1,284,350 CHF 100.00% 100.00%
10/11/2026 0.08% 13.14 CHF 13.15 CHF 97,300 97,300 97,661 97,661 1,251,970 CHF 1,252,950 CHF 99.74% 99.74%
09/11/2026 0.08% 12.80 CHF 12.81 CHF 97,900 97,900 96,334 96,334 1,220,920 CHF 1,221,900 CHF 100.00% 100.00%
06/11/2026 0.08% 12.68 CHF 12.69 CHF 98,100 98,100 98,341 98,341 1,243,330 CHF 1,244,320 CHF 100.00% 100.00%
05/11/2026 0.08% 12.43 CHF 12.44 CHF 98,500 98,500 99,101 99,101 1,240,110 CHF 1,241,100 CHF 99.53% 99.53%
04/11/2026 0.08% 12.54 CHF 12.55 CHF 99,500 99,500 98,479 98,479 1,229,490 CHF 1,230,470 CHF 100.00% 100.00%
03/11/2026 0.08% 12.75 CHF 12.76 CHF 97,800 97,800 97,920 97,920 1,237,520 CHF 1,238,500 CHF 99.94% 99.94%
02/11/2026 0.08% 12.69 CHF 12.70 CHF 98,000 98,000 97,332 97,332 1,235,610 CHF 1,236,580 CHF 99.20% 99.20%
30/10/2026 0.08% 12.85 CHF 12.86 CHF 97,000 97,000 95,735 95,735 1,228,530 CHF 1,229,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.