market maker quality

ISIN: CH1543902691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.08% 12.12 CHF 12.13 CHF 102,100 102,100 102,878 102,878 1,242,330 CHF 1,243,360 CHF 100.00% 100.00%
22/07/2026 0.08% 11.94 CHF 11.95 CHF 103,400 103,400 103,878 103,878 1,233,490 CHF 1,234,530 CHF 100.00% 100.00%
21/07/2026 0.08% 11.87 CHF 11.88 CHF 104,200 104,200 104,920 104,920 1,234,610 CHF 1,235,660 CHF 100.00% 100.00%
20/07/2026 0.09% 11.76 CHF 11.77 CHF 105,400 105,400 105,580 105,580 1,227,530 CHF 1,228,580 CHF 100.00% 100.00%
17/07/2026 0.09% 11.52 CHF 11.53 CHF 105,800 105,800 105,828 105,828 1,223,720 CHF 1,224,780 CHF 99.33% 99.33%
16/07/2026 0.09% 11.62 CHF 11.63 CHF 105,900 105,900 104,881 104,881 1,212,040 CHF 1,213,090 CHF 100.00% 100.00%
15/07/2026 0.09% 11.55 CHF 11.56 CHF 104,200 104,200 104,140 104,140 1,218,590 CHF 1,219,630 CHF 100.00% 100.00%
14/07/2026 0.09% 11.53 CHF 11.54 CHF 104,100 104,100 104,580 104,580 1,229,460 CHF 1,230,500 CHF 99.93% 99.93%
13/07/2026 0.09% 11.83 CHF 11.84 CHF 104,900 104,900 105,558 105,558 1,233,840 CHF 1,234,900 CHF 100.00% 100.00%
10/07/2026 0.09% 11.56 CHF 11.57 CHF 106,000 106,000 105,940 105,940 1,219,450 CHF 1,220,510 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.