market maker quality

ISIN: CH1543902691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.10% 10.34 CHF 10.35 CHF 116,700 116,700 117,240 117,240 1,196,000 CHF 1,197,170 CHF 99.56% 99.56%
29/05/2026 0.10% 10.03 CHF 10.04 CHF 117,600 117,600 115,864 115,864 1,169,230 CHF 1,170,380 CHF 99.94% 99.94%
28/05/2026 0.10% 10.17 CHF 10.18 CHF 114,700 114,700 115,301 115,301 1,195,040 CHF 1,196,190 CHF 99.64% 99.64%
27/05/2026 0.10% 10.27 CHF 10.28 CHF 115,700 115,700 116,061 116,061 1,188,040 CHF 1,189,200 CHF 99.94% 99.94%
26/05/2026 0.10% 10.23 CHF 10.24 CHF 116,300 116,300 116,120 116,120 1,182,860 CHF 1,184,020 CHF 99.98% 99.98%
22/05/2026 0.10% 10.23 CHF 10.24 CHF 116,000 116,000 115,520 115,520 1,183,940 CHF 1,185,100 CHF 99.89% 99.89%
21/05/2026 0.10% 10.40 CHF 10.41 CHF 115,200 115,200 114,721 114,721 1,185,530 CHF 1,186,680 CHF 99.62% 99.62%
20/05/2026 0.10% 10.34 CHF 10.35 CHF 114,400 114,400 115,121 115,121 1,202,370 CHF 1,203,520 CHF 99.91% 99.91%
19/05/2026 0.10% 10.46 CHF 10.47 CHF 115,600 115,600 116,140 116,140 1,197,600 CHF 1,198,760 CHF 99.92% 99.92%
18/05/2026 0.10% 10.23 CHF 10.24 CHF 116,600 116,600 116,420 116,420 1,186,500 CHF 1,187,660 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.