market maker quality

ISIN: CH1543902709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.10% 10.48 CHF 10.49 CHF 78,100 78,100 78,641 78,641 806,992 CHF 807,778 CHF 99.52% 99.52%
29/05/2026 0.10% 10.01 CHF 10.02 CHF 79,000 79,000 77,084 77,084 778,418 CHF 779,188 CHF 99.99% 99.99%
28/05/2026 0.10% 10.21 CHF 10.22 CHF 75,800 75,800 76,461 76,461 803,886 CHF 804,650 CHF 99.69% 99.69%
27/05/2026 0.10% 10.37 CHF 10.38 CHF 76,900 76,900 77,261 77,261 797,373 CHF 798,146 CHF 99.88% 99.88%
26/05/2026 0.10% 10.31 CHF 10.32 CHF 77,500 77,500 77,320 77,320 792,248 CHF 793,021 CHF 99.99% 99.99%
22/05/2026 0.10% 10.31 CHF 10.32 CHF 77,200 77,200 76,660 76,660 792,594 CHF 793,360 CHF 99.86% 99.86%
21/05/2026 0.10% 10.56 CHF 10.57 CHF 76,300 76,300 75,761 75,761 793,082 CHF 793,840 CHF 99.53% 99.53%
20/05/2026 0.09% 10.48 CHF 10.49 CHF 75,400 75,400 76,183 76,183 810,383 CHF 811,144 CHF 99.76% 99.76%
19/05/2026 0.10% 10.66 CHF 10.67 CHF 76,700 76,700 77,300 77,300 806,683 CHF 807,456 CHF 99.88% 99.88%
18/05/2026 0.10% 10.31 CHF 10.32 CHF 77,700 77,700 77,580 77,580 795,440 CHF 796,216 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.