market maker quality

ISIN: CH1543902717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.22% 4.50 CHF 4.51 CHF 139,600 139,600 136,727 136,727 624,748 CHF 626,116 CHF 99.97% 99.97%
11/11/2026 0.21% 4.58 CHF 4.59 CHF 135,000 135,000 127,006 127,006 595,356 CHF 596,626 CHF 100.00% 100.00%
10/11/2026 0.20% 4.86 CHF 4.87 CHF 121,800 121,800 120,360 120,360 616,934 CHF 618,138 CHF 100.00% 100.00%
09/11/2026 0.20% 5.14 CHF 5.15 CHF 119,400 119,400 117,054 117,054 614,251 CHF 615,442 CHF 100.00% 100.00%
06/11/2026 0.19% 5.25 CHF 5.26 CHF 118,900 118,900 117,937 117,937 622,379 CHF 623,558 CHF 100.00% 100.00%
05/11/2026 0.19% 5.46 CHF 5.47 CHF 117,300 117,300 115,257 115,257 621,218 CHF 622,371 CHF 99.54% 99.54%
04/11/2026 0.18% 5.37 CHF 5.38 CHF 113,900 113,900 117,385 117,385 636,281 CHF 637,454 CHF 100.00% 100.00%
03/11/2026 0.19% 5.21 CHF 5.22 CHF 119,700 119,700 119,339 119,339 632,142 CHF 633,335 CHF 99.90% 99.90%
02/11/2026 0.19% 5.25 CHF 5.26 CHF 119,100 119,100 121,303 121,303 637,014 CHF 638,227 CHF 99.23% 99.23%
30/10/2026 0.19% 5.13 CHF 5.14 CHF 122,800 122,800 127,499 127,499 656,254 CHF 657,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.