market maker quality

ISIN: CH1543902717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.16% 6.26 CHF 6.27 CHF 99,600 99,600 97,386 97,386 614,683 CHF 615,657 CHF 100.00% 100.00%
22/07/2026 0.15% 6.47 CHF 6.48 CHF 95,900 95,900 94,525 94,525 617,691 CHF 618,636 CHF 100.00% 100.00%
21/07/2026 0.15% 6.54 CHF 6.55 CHF 93,600 93,600 91,681 91,681 610,394 CHF 611,311 CHF 100.00% 100.00%
20/07/2026 0.15% 6.67 CHF 6.68 CHF 90,400 90,400 89,801 89,801 612,971 CHF 613,869 CHF 100.00% 100.00%
17/07/2026 0.14% 6.96 CHF 6.97 CHF 89,500 89,500 89,172 89,172 615,994 CHF 616,886 CHF 99.33% 99.33%
16/07/2026 0.14% 6.84 CHF 6.85 CHF 89,000 89,000 91,578 91,578 633,698 CHF 634,614 CHF 100.00% 100.00%
15/07/2026 0.15% 6.93 CHF 6.94 CHF 93,300 93,300 93,480 93,480 631,723 CHF 632,658 CHF 100.00% 100.00%
14/07/2026 0.15% 6.95 CHF 6.96 CHF 93,600 93,600 92,339 92,339 618,580 CHF 619,503 CHF 99.93% 99.93%
13/07/2026 0.15% 6.61 CHF 6.62 CHF 91,500 91,500 89,706 89,706 608,179 CHF 609,076 CHF 100.00% 100.00%
10/07/2026 0.14% 6.95 CHF 6.96 CHF 88,600 88,600 88,780 88,780 621,596 CHF 622,484 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.