market maker quality

ISIN: CH1543902717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.16% 6.17 CHF 6.18 CHF 101,500 101,500 98,862 98,862 609,737 CHF 610,726 CHF 100.00% 100.00%
09/09/2026 0.16% 6.23 CHF 6.24 CHF 97,100 97,100 99,498 99,498 631,511 CHF 632,506 CHF 100.00% 100.00%
08/09/2026 0.16% 6.36 CHF 6.37 CHF 101,100 101,100 99,243 99,243 617,541 CHF 618,533 CHF 100.00% 100.00%
07/09/2026 0.19% 6.33 CHF 6.34 CHF 98,000 98,000 89,101 89,101 563,752 CHF 564,730 CHF 100.00% 100.00%
04/09/2026 0.16% 6.32 CHF 6.33 CHF 97,800 97,800 97,620 97,620 617,453 CHF 618,430 CHF 100.00% 100.00%
03/09/2026 0.16% 6.44 CHF 6.45 CHF 97,500 97,500 100,966 100,966 643,936 CHF 644,946 CHF 99.67% 99.67%
02/09/2026 0.16% 6.14 CHF 6.15 CHF 103,300 103,300 100,360 100,360 608,386 CHF 609,390 CHF 100.00% 100.00%
01/09/2026 0.16% 6.23 CHF 6.24 CHF 98,500 98,500 97,302 97,302 614,324 CHF 615,297 CHF 100.00% 100.00%
31/08/2026 0.16% 6.43 CHF 6.44 CHF 96,500 96,500 93,110 93,110 599,139 CHF 600,072 CHF 99.78% 99.78%
28/08/2026 0.15% 6.48 CHF 6.49 CHF 91,300 91,300 92,080 92,080 617,724 CHF 618,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.