market maker quality

ISIN: CH1543902725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 9.63 CHF 9.64 CHF 123,600 123,600 126,734 126,734 1,222,400 CHF 1,223,670 CHF 97.65% 97.65%
31/03/2026 0.11% 9.16 CHF 9.17 CHF 129,600 129,600 129,415 129,415 1,204,150 CHF 1,205,440 CHF 98.94% 98.94%
30/03/2026 0.11% 9.30 CHF 9.31 CHF 129,500 129,500 128,063 128,063 1,194,530 CHF 1,195,820 CHF 99.88% 99.88%
27/03/2026 0.11% 9.50 CHF 9.51 CHF 127,200 127,200 125,331 125,331 1,188,500 CHF 1,189,760 CHF 99.75% 99.75%
26/03/2026 0.10% 9.65 CHF 9.66 CHF 124,100 124,100 122,472 122,472 1,186,900 CHF 1,188,130 CHF 99.75% 99.75%
25/03/2026 0.10% 9.72 CHF 9.73 CHF 121,400 121,400 120,959 120,959 1,188,950 CHF 1,190,160 CHF 99.63% 99.63%
24/03/2026 0.10% 9.79 CHF 9.80 CHF 120,700 120,700 119,127 119,127 1,179,800 CHF 1,180,990 CHF 99.03% 99.03%
23/03/2026 0.10% 9.96 CHF 9.97 CHF 118,100 118,100 118,278 118,278 1,171,010 CHF 1,172,200 CHF 92.41% 92.41%
20/03/2026 0.10% 9.95 CHF 9.96 CHF 118,400 118,400 121,711 121,711 1,211,680 CHF 1,212,890 CHF 99.85% 99.85%
19/03/2026 0.10% 9.77 CHF 9.78 CHF 123,900 123,900 121,018 121,018 1,174,710 CHF 1,175,920 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.