market maker quality

ISIN: CH1543902725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.12% 7.99 CHF 8.00 CHF 154,200 154,200 152,284 152,284 1,221,410 CHF 1,222,940 CHF 100.00% 100.00%
22/07/2026 0.12% 8.12 CHF 8.13 CHF 151,000 151,000 149,805 149,805 1,222,350 CHF 1,223,840 CHF 100.00% 100.00%
21/07/2026 0.12% 8.16 CHF 8.17 CHF 149,000 149,000 147,261 147,261 1,212,900 CHF 1,214,370 CHF 100.00% 100.00%
20/07/2026 0.12% 8.24 CHF 8.25 CHF 146,200 146,200 145,661 145,661 1,214,670 CHF 1,216,130 CHF 100.00% 100.00%
17/07/2026 0.12% 8.42 CHF 8.43 CHF 145,400 145,400 145,059 145,059 1,216,980 CHF 1,218,430 CHF 99.33% 99.33%
16/07/2026 0.12% 8.35 CHF 8.36 CHF 145,000 145,000 147,277 147,277 1,236,520 CHF 1,237,990 CHF 100.00% 100.00%
15/07/2026 0.12% 8.40 CHF 8.41 CHF 148,800 148,800 148,980 148,980 1,236,020 CHF 1,237,500 CHF 100.00% 100.00%
14/07/2026 0.12% 8.42 CHF 8.43 CHF 149,100 149,100 147,959 147,959 1,222,060 CHF 1,223,540 CHF 99.93% 99.93%
13/07/2026 0.12% 8.21 CHF 8.22 CHF 147,200 147,200 145,645 145,645 1,210,230 CHF 1,211,690 CHF 100.00% 100.00%
10/07/2026 0.12% 8.41 CHF 8.42 CHF 144,700 144,700 144,880 144,880 1,223,330 CHF 1,224,780 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.