market maker quality

ISIN: CH1543902725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.10% 9.54 CHF 9.55 CHF 122,200 122,200 121,240 121,240 1,172,620 CHF 1,173,830 CHF 99.68% 99.68%
29/05/2026 0.10% 9.84 CHF 9.85 CHF 120,700 120,700 123,634 123,634 1,209,590 CHF 1,210,830 CHF 99.99% 99.99%
28/05/2026 0.10% 9.72 CHF 9.73 CHF 125,600 125,600 124,519 124,519 1,187,730 CHF 1,188,980 CHF 99.74% 99.74%
27/05/2026 0.10% 9.63 CHF 9.64 CHF 123,800 123,800 123,138 123,138 1,189,520 CHF 1,190,750 CHF 99.83% 99.83%
26/05/2026 0.10% 9.67 CHF 9.68 CHF 122,700 122,700 122,999 122,999 1,194,180 CHF 1,195,410 CHF 100.00% 100.00%
22/05/2026 0.10% 9.68 CHF 9.69 CHF 123,300 123,300 124,140 124,140 1,198,800 CHF 1,200,040 CHF 99.86% 99.86%
21/05/2026 0.10% 9.52 CHF 9.53 CHF 124,700 124,700 125,598 125,598 1,202,990 CHF 1,204,250 CHF 99.74% 99.74%
20/05/2026 0.11% 9.57 CHF 9.58 CHF 126,200 126,200 124,870 124,874 1,183,740 CHF 1,185,030 CHF 99.69% 99.69%
19/05/2026 0.10% 9.47 CHF 9.48 CHF 124,000 124,000 122,980 122,980 1,181,150 CHF 1,182,380 CHF 99.97% 99.97%
18/05/2026 0.10% 9.68 CHF 9.69 CHF 122,300 122,300 122,480 122,480 1,190,700 CHF 1,191,920 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.