market maker quality

ISIN: CH1543902725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.13% 7.96 CHF 7.97 CHF 154,600 154,600 152,383 152,383 1,212,750 CHF 1,214,270 CHF 100.00% 100.00%
09/09/2026 0.12% 8.00 CHF 8.01 CHF 150,900 150,900 152,998 152,998 1,234,890 CHF 1,236,420 CHF 100.00% 100.00%
08/09/2026 0.13% 8.08 CHF 8.09 CHF 154,400 154,400 152,841 152,841 1,221,380 CHF 1,222,910 CHF 100.00% 100.00%
07/09/2026 0.15% 8.06 CHF 8.07 CHF 151,800 151,800 138,156 138,156 1,113,010 CHF 1,114,530 CHF 100.00% 100.00%
04/09/2026 0.12% 8.05 CHF 8.06 CHF 151,600 151,600 151,420 151,420 1,219,760 CHF 1,221,270 CHF 100.00% 100.00%
03/09/2026 0.12% 8.13 CHF 8.14 CHF 151,400 151,400 154,390 154,390 1,248,980 CHF 1,250,530 CHF 99.67% 99.67%
02/09/2026 0.13% 7.94 CHF 7.95 CHF 156,400 156,400 153,937 153,937 1,213,710 CHF 1,215,250 CHF 100.00% 100.00%
01/09/2026 0.12% 7.99 CHF 8.00 CHF 152,300 152,300 151,342 151,342 1,217,390 CHF 1,218,910 CHF 100.00% 100.00%
31/08/2026 0.12% 8.12 CHF 8.13 CHF 150,700 150,700 147,589 147,589 1,198,720 CHF 1,200,200 CHF 99.79% 99.79%
28/08/2026 0.12% 8.15 CHF 8.16 CHF 146,100 146,100 146,820 146,820 1,217,190 CHF 1,218,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.