market maker quality

ISIN: CH1543902733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.18% 16.65 CHF 16.68 CHF 25,800 25,800 26,458 26,458 435,639 CHF 436,433 CHF 100.00% 100.00%
22/07/2026 0.19% 15.91 CHF 15.94 CHF 26,900 26,900 27,378 27,378 428,936 CHF 429,758 CHF 100.00% 100.00%
21/07/2026 0.20% 15.66 CHF 15.69 CHF 27,700 27,700 28,420 28,420 433,365 CHF 434,218 CHF 100.00% 100.00%
20/07/2026 0.20% 15.22 CHF 15.25 CHF 28,900 28,900 29,080 29,080 427,994 CHF 428,866 CHF 100.00% 100.00%
17/07/2026 0.21% 14.30 CHF 14.33 CHF 29,200 29,200 29,312 29,312 424,353 CHF 425,232 CHF 99.33% 99.33%
16/07/2026 0.21% 14.70 CHF 14.73 CHF 29,400 29,400 28,381 28,381 410,236 CHF 411,087 CHF 99.97% 99.97%
15/07/2026 0.20% 14.43 CHF 14.46 CHF 27,700 27,700 27,580 27,580 414,283 CHF 415,111 CHF 100.00% 100.00%
14/07/2026 0.20% 14.34 CHF 14.37 CHF 27,500 27,500 27,980 27,980 426,360 CHF 427,199 CHF 99.93% 99.93%
13/07/2026 0.20% 15.53 CHF 15.56 CHF 28,300 28,300 28,958 28,958 433,690 CHF 434,558 CHF 100.00% 100.00%
10/07/2026 0.21% 14.48 CHF 14.51 CHF 29,400 29,400 29,280 29,280 418,988 CHF 419,867 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.