market maker quality

ISIN: CH1543902733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.14% 22.27 CHF 22.30 CHF 20,100 20,100 20,506 20,506 445,847 CHF 446,463 CHF 99.97% 99.97%
11/11/2026 0.14% 21.68 CHF 21.71 CHF 20,800 20,800 22,303 22,303 467,181 CHF 467,850 CHF 100.00% 100.00%
10/11/2026 0.16% 20.00 CHF 20.03 CHF 23,300 23,300 23,661 23,661 440,192 CHF 440,902 CHF 99.74% 99.74%
09/11/2026 0.17% 18.53 CHF 18.56 CHF 23,900 23,900 23,548 23,548 423,458 CHF 424,177 CHF 100.00% 100.00%
06/11/2026 0.17% 17.99 CHF 18.02 CHF 24,000 24,000 24,241 24,241 432,732 CHF 433,459 CHF 100.00% 100.00%
05/11/2026 0.17% 16.94 CHF 16.97 CHF 24,400 24,400 24,941 24,941 431,804 CHF 432,552 CHF 99.55% 99.55%
04/11/2026 0.17% 17.44 CHF 17.47 CHF 25,300 25,300 24,339 24,339 418,745 CHF 419,475 CHF 100.00% 100.00%
03/11/2026 0.17% 18.33 CHF 18.36 CHF 23,700 23,700 23,760 23,760 424,531 CHF 425,243 CHF 99.89% 99.89%
02/11/2026 0.17% 18.10 CHF 18.13 CHF 23,800 23,800 23,259 23,259 421,255 CHF 421,953 CHF 99.24% 99.24%
30/10/2026 0.16% 18.80 CHF 18.83 CHF 22,900 22,900 21,816 21,816 408,270 CHF 408,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.