market maker quality

ISIN: CH1543902733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.20% 10.64 CHF 10.66 CHF 40,500 40,500 41,161 41,161 420,120 CHF 420,943 CHF 99.42% 99.42%
29/05/2026 0.20% 9.72 CHF 9.74 CHF 41,600 41,600 39,386 39,386 389,538 CHF 390,326 CHF 99.97% 99.97%
28/05/2026 0.19% 10.13 CHF 10.15 CHF 37,900 37,900 38,623 38,623 415,147 CHF 415,919 CHF 99.50% 99.50%
27/05/2026 0.19% 10.46 CHF 10.48 CHF 39,100 39,100 39,521 39,521 409,355 CHF 410,146 CHF 99.80% 99.80%
26/05/2026 0.20% 10.34 CHF 10.36 CHF 39,800 39,800 39,561 39,561 403,907 CHF 404,698 CHF 99.98% 99.98%
22/05/2026 0.19% 10.33 CHF 10.35 CHF 39,400 39,400 38,800 38,800 403,381 CHF 404,157 CHF 99.84% 99.84%
21/05/2026 0.19% 10.86 CHF 10.88 CHF 38,400 38,400 37,800 37,800 402,943 CHF 403,699 CHF 99.48% 99.48%
20/05/2026 0.18% 10.68 CHF 10.70 CHF 37,400 37,400 38,244 38,244 421,042 CHF 421,806 CHF 99.62% 99.62%
19/05/2026 0.19% 11.06 CHF 11.08 CHF 38,800 38,800 39,520 39,520 418,927 CHF 419,718 CHF 99.83% 99.83%
18/05/2026 0.20% 10.36 CHF 10.38 CHF 40,000 40,000 39,820 39,820 407,534 CHF 408,330 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.