market maker quality

ISIN: CH1543902741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.20% 10.57 CHF 10.59 CHF 33,600 33,600 34,321 34,321 344,885 CHF 345,572 CHF 99.47% 99.47%
29/05/2026 0.21% 9.45 CHF 9.47 CHF 34,800 34,800 32,404 32,404 313,099 CHF 313,747 CHF 99.95% 99.95%
28/05/2026 0.19% 9.96 CHF 9.98 CHF 30,800 30,800 31,523 31,523 338,567 CHF 339,197 CHF 99.48% 99.48%
27/05/2026 0.19% 10.38 CHF 10.40 CHF 32,000 32,000 32,482 32,482 333,127 CHF 333,776 CHF 99.77% 99.77%
26/05/2026 0.20% 10.23 CHF 10.25 CHF 32,800 32,800 32,560 32,560 328,036 CHF 328,688 CHF 99.98% 99.98%
22/05/2026 0.19% 10.22 CHF 10.24 CHF 32,400 32,400 31,740 31,740 327,010 CHF 327,645 CHF 99.86% 99.86%
21/05/2026 0.19% 10.88 CHF 10.90 CHF 31,400 31,400 30,741 30,741 326,876 CHF 327,491 CHF 99.54% 99.54%
20/05/2026 0.18% 10.66 CHF 10.68 CHF 30,300 30,300 31,204 31,204 345,494 CHF 346,118 CHF 99.67% 99.67%
19/05/2026 0.19% 11.13 CHF 11.15 CHF 31,800 31,800 32,520 32,520 343,526 CHF 344,176 CHF 99.87% 99.87%
18/05/2026 0.20% 10.26 CHF 10.28 CHF 33,000 33,000 32,820 32,820 331,883 CHF 332,539 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.