market maker quality

ISIN: CH1543902741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.19% 18.28 CHF 18.32 CHF 19,100 19,100 19,818 19,818 357,332 CHF 358,003 CHF 100.00% 100.00%
22/07/2026 0.18% 17.28 CHF 17.31 CHF 20,300 20,300 20,718 20,718 351,300 CHF 351,921 CHF 100.00% 100.00%
21/07/2026 0.18% 16.95 CHF 16.98 CHF 21,000 21,000 21,660 21,660 355,074 CHF 355,724 CHF 100.00% 100.00%
20/07/2026 0.19% 16.35 CHF 16.38 CHF 22,100 22,100 22,339 22,339 350,445 CHF 351,115 CHF 100.00% 100.00%
17/07/2026 0.20% 15.14 CHF 15.17 CHF 22,500 22,500 22,554 22,554 346,612 CHF 347,288 CHF 99.33% 99.33%
16/07/2026 0.20% 15.66 CHF 15.69 CHF 22,600 22,600 21,582 21,582 331,052 CHF 331,700 CHF 99.97% 99.97%
15/07/2026 0.19% 15.30 CHF 15.33 CHF 20,900 20,900 20,840 20,840 335,591 CHF 336,216 CHF 100.00% 100.00%
14/07/2026 0.18% 15.19 CHF 15.22 CHF 20,800 20,800 21,280 21,280 348,921 CHF 349,560 CHF 99.93% 99.93%
13/07/2026 0.19% 16.79 CHF 16.82 CHF 21,600 21,600 22,198 22,198 356,200 CHF 356,866 CHF 100.00% 100.00%
10/07/2026 0.20% 15.39 CHF 15.42 CHF 22,600 22,600 22,540 22,540 341,761 CHF 342,437 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.