market maker quality

ISIN: CH1543902758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.14% 7.10 CHF 7.11 CHF 116,400 116,400 114,366 114,366 816,229 CHF 817,373 CHF 100.00% 100.00%
22/07/2026 0.14% 7.27 CHF 7.28 CHF 113,000 113,000 111,745 111,745 818,380 CHF 819,497 CHF 100.00% 100.00%
21/07/2026 0.13% 7.33 CHF 7.34 CHF 110,900 110,900 109,161 109,161 810,804 CHF 811,896 CHF 100.00% 100.00%
20/07/2026 0.13% 7.44 CHF 7.45 CHF 108,000 108,000 107,461 107,461 813,134 CHF 814,208 CHF 100.00% 100.00%
17/07/2026 0.13% 7.68 CHF 7.69 CHF 107,100 107,100 106,789 106,789 815,329 CHF 816,398 CHF 100.00% 100.00%
16/07/2026 0.13% 7.58 CHF 7.59 CHF 106,700 106,700 109,098 109,098 833,927 CHF 835,018 CHF 100.00% 100.00%
15/07/2026 0.13% 7.65 CHF 7.66 CHF 110,700 110,700 110,880 110,880 832,556 CHF 833,665 CHF 100.00% 100.00%
14/07/2026 0.13% 7.67 CHF 7.68 CHF 111,000 111,000 109,799 109,799 819,071 CHF 820,169 CHF 99.93% 99.93%
13/07/2026 0.13% 7.39 CHF 7.40 CHF 109,000 109,000 107,386 107,386 808,262 CHF 809,336 CHF 100.00% 100.00%
10/07/2026 0.13% 7.66 CHF 7.67 CHF 106,300 106,300 106,540 106,540 821,501 CHF 822,566 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.