market maker quality

ISIN: CH1543902758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.11% 9.28 CHF 9.29 CHF 83,500 83,500 82,600 82,600 783,288 CHF 784,114 CHF 99.60% 99.60%
29/05/2026 0.10% 9.73 CHF 9.74 CHF 82,000 82,000 84,813 84,813 818,322 CHF 819,170 CHF 99.96% 99.96%
28/05/2026 0.11% 9.55 CHF 9.56 CHF 86,800 86,800 85,717 85,717 796,288 CHF 797,146 CHF 99.65% 99.65%
27/05/2026 0.11% 9.42 CHF 9.43 CHF 85,000 85,000 84,339 84,339 798,574 CHF 799,418 CHF 99.92% 99.92%
26/05/2026 0.10% 9.48 CHF 9.49 CHF 84,000 84,000 84,239 84,239 803,599 CHF 804,441 CHF 99.98% 99.98%
22/05/2026 0.11% 9.49 CHF 9.50 CHF 84,500 84,500 85,280 85,280 806,902 CHF 807,755 CHF 99.88% 99.88%
21/05/2026 0.11% 9.26 CHF 9.27 CHF 85,800 85,800 86,699 86,699 810,464 CHF 811,331 CHF 99.70% 99.70%
20/05/2026 0.11% 9.34 CHF 9.35 CHF 87,300 87,300 85,975 85,975 791,349 CHF 792,208 CHF 99.65% 99.65%
19/05/2026 0.11% 9.19 CHF 9.20 CHF 85,100 85,100 84,140 84,140 789,940 CHF 790,781 CHF 99.88% 99.88%
18/05/2026 0.10% 9.50 CHF 9.51 CHF 83,500 83,500 83,680 83,680 800,018 CHF 800,855 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.