market maker quality

ISIN: CH1543902758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.14% 7.04 CHF 7.05 CHF 117,500 117,500 115,162 115,162 810,167 CHF 811,319 CHF 100.00% 100.00%
09/09/2026 0.14% 7.09 CHF 7.10 CHF 113,600 113,600 115,758 115,758 831,869 CHF 833,027 CHF 100.00% 100.00%
08/09/2026 0.14% 7.20 CHF 7.21 CHF 117,300 117,300 115,622 115,622 818,546 CHF 819,703 CHF 100.00% 100.00%
07/09/2026 0.16% 7.17 CHF 7.18 CHF 114,500 114,500 104,133 104,133 746,574 CHF 747,717 CHF 100.00% 100.00%
04/09/2026 0.14% 7.16 CHF 7.17 CHF 114,300 114,300 114,120 114,120 817,847 CHF 818,988 CHF 100.00% 100.00%
03/09/2026 0.14% 7.26 CHF 7.27 CHF 114,000 114,000 117,167 117,167 844,995 CHF 846,167 CHF 99.67% 99.67%
02/09/2026 0.14% 7.01 CHF 7.02 CHF 119,300 119,300 116,660 116,660 809,657 CHF 810,823 CHF 100.00% 100.00%
01/09/2026 0.14% 7.08 CHF 7.09 CHF 114,900 114,900 113,882 113,882 814,703 CHF 815,841 CHF 100.00% 100.00%
31/08/2026 0.14% 7.26 CHF 7.27 CHF 113,200 113,200 110,073 110,073 798,836 CHF 799,939 CHF 99.75% 99.75%
28/08/2026 0.13% 7.30 CHF 7.31 CHF 108,400 108,400 109,120 109,120 816,874 CHF 817,965 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.