market maker quality

ISIN: CH1543902766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.23% 8.39 CHF 8.41 CHF 46,200 46,200 45,238 45,238 396,300 CHF 397,205 CHF 99.49% 99.49%
29/05/2026 0.22% 9.23 CHF 9.25 CHF 44,700 44,700 47,515 47,515 431,136 CHF 432,086 CHF 99.95% 99.95%
28/05/2026 0.24% 8.90 CHF 8.92 CHF 49,400 49,400 48,257 48,257 406,699 CHF 407,664 CHF 99.56% 99.56%
27/05/2026 0.23% 8.67 CHF 8.69 CHF 47,600 47,600 46,938 46,938 411,098 CHF 412,036 CHF 99.85% 99.85%
26/05/2026 0.22% 8.78 CHF 8.80 CHF 46,500 46,500 46,799 46,799 416,058 CHF 416,994 CHF 99.97% 99.97%
22/05/2026 0.23% 8.80 CHF 8.82 CHF 47,000 47,000 47,840 47,840 418,372 CHF 419,329 CHF 99.84% 99.84%
21/05/2026 0.23% 8.38 CHF 8.40 CHF 48,400 48,400 49,298 49,298 420,885 CHF 421,871 CHF 99.55% 99.55%
20/05/2026 0.24% 8.52 CHF 8.54 CHF 49,900 49,900 48,514 48,514 401,617 CHF 402,587 CHF 99.65% 99.65%
19/05/2026 0.23% 8.24 CHF 8.26 CHF 47,600 47,600 46,580 46,580 401,332 CHF 402,264 CHF 99.84% 99.84%
18/05/2026 0.22% 8.83 CHF 8.85 CHF 46,000 46,000 46,120 46,120 412,181 CHF 413,104 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.