market maker quality

ISIN: CH1543902766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.22% 4.63 CHF 4.64 CHF 92,200 92,200 88,725 88,725 410,374 CHF 411,262 CHF 100.00% 100.00%
09/09/2026 0.21% 4.69 CHF 4.70 CHF 86,400 86,400 89,517 89,517 432,464 CHF 433,360 CHF 100.00% 100.00%
08/09/2026 0.21% 4.85 CHF 4.86 CHF 91,600 91,600 89,202 89,202 418,527 CHF 419,419 CHF 100.00% 100.00%
07/09/2026 0.24% 4.81 CHF 4.82 CHF 87,600 87,600 79,557 79,557 382,752 CHF 383,626 CHF 100.00% 100.00%
04/09/2026 0.21% 4.81 CHF 4.82 CHF 87,200 87,200 86,960 86,960 418,210 CHF 419,080 CHF 100.00% 100.00%
03/09/2026 0.21% 4.94 CHF 4.95 CHF 86,800 86,800 91,345 91,345 444,752 CHF 445,665 CHF 99.67% 99.67%
02/09/2026 0.22% 4.60 CHF 4.61 CHF 94,400 94,400 90,496 90,496 408,728 CHF 409,633 CHF 100.00% 100.00%
01/09/2026 0.21% 4.70 CHF 4.71 CHF 87,900 87,900 86,463 86,463 415,352 CHF 416,217 CHF 100.00% 100.00%
31/08/2026 0.20% 4.94 CHF 4.95 CHF 85,500 85,500 81,217 81,217 401,558 CHF 402,372 CHF 99.76% 99.76%
28/08/2026 0.19% 5.00 CHF 5.01 CHF 78,700 78,700 79,660 79,660 419,682 CHF 420,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.