market maker quality

ISIN: CH1543902766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.21% 4.79 CHF 4.80 CHF 88,300 88,300 85,486 85,486 414,316 CHF 415,171 CHF 100.00% 100.00%
22/07/2026 0.20% 5.03 CHF 5.04 CHF 83,600 83,600 81,807 81,807 417,804 CHF 418,623 CHF 100.00% 100.00%
21/07/2026 0.19% 5.11 CHF 5.12 CHF 80,700 80,700 78,301 78,301 411,416 CHF 412,199 CHF 100.00% 100.00%
20/07/2026 0.18% 5.27 CHF 5.28 CHF 76,700 76,700 75,982 75,982 414,561 CHF 415,321 CHF 100.00% 100.00%
17/07/2026 0.18% 5.62 CHF 5.63 CHF 75,500 75,500 75,178 75,178 417,602 CHF 418,354 CHF 99.33% 99.33%
16/07/2026 0.18% 5.47 CHF 5.48 CHF 75,000 75,000 78,116 78,116 435,046 CHF 435,827 CHF 100.00% 100.00%
15/07/2026 0.19% 5.58 CHF 5.59 CHF 80,200 80,200 80,440 80,440 432,574 CHF 433,378 CHF 100.00% 100.00%
14/07/2026 0.19% 5.61 CHF 5.62 CHF 80,600 80,600 78,979 78,979 419,157 CHF 419,947 CHF 99.93% 99.93%
13/07/2026 0.18% 5.20 CHF 5.21 CHF 77,900 77,900 75,747 75,747 409,391 CHF 410,149 CHF 100.00% 100.00%
10/07/2026 0.18% 5.61 CHF 5.62 CHF 74,300 74,300 74,600 74,600 423,234 CHF 423,980 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.