market maker quality

ISIN: CH1543902766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 8.95 CHF 8.97 CHF 45,200 45,200 48,494 48,494 436,545 CHF 437,519 CHF 97.42% 97.42%
31/03/2026 0.25% 7.73 CHF 7.75 CHF 50,900 50,900 50,791 50,791 411,803 CHF 412,820 CHF 98.67% 98.67%
30/03/2026 0.24% 8.09 CHF 8.11 CHF 50,900 50,900 49,403 49,403 403,476 CHF 404,464 CHF 99.69% 99.69%
27/03/2026 0.23% 8.63 CHF 8.65 CHF 48,400 48,400 46,589 46,589 400,211 CHF 401,143 CHF 99.50% 99.50%
26/03/2026 0.22% 9.06 CHF 9.08 CHF 45,400 45,400 43,831 43,831 402,462 CHF 403,338 CHF 99.52% 99.52%
25/03/2026 0.21% 9.27 CHF 9.29 CHF 42,800 42,800 42,421 42,421 406,736 CHF 407,584 CHF 99.25% 99.25%
24/03/2026 0.20% 9.46 CHF 9.48 CHF 42,200 42,200 40,740 40,740 399,528 CHF 400,342 CHF 98.33% 98.33%
23/03/2026 0.20% 9.98 CHF 10.00 CHF 39,800 39,800 39,920 39,920 390,923 CHF 391,721 CHF 89.50% 89.50%
20/03/2026 0.20% 9.96 CHF 9.98 CHF 40,000 40,000 42,894 42,894 427,982 CHF 428,840 CHF 99.47% 99.47%
19/03/2026 0.22% 9.45 CHF 9.47 CHF 44,800 44,800 42,093 42,093 390,376 CHF 391,218 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.