market maker quality

ISIN: CH1543902782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.13% 15.53 CHF 15.55 CHF 32,800 32,800 33,518 33,518 515,561 CHF 516,231 CHF 100.00% 100.00%
22/07/2026 0.14% 14.94 CHF 14.96 CHF 34,000 34,000 34,478 34,478 508,776 CHF 509,466 CHF 100.00% 100.00%
21/07/2026 0.14% 14.75 CHF 14.77 CHF 34,800 34,800 35,520 35,520 512,430 CHF 513,140 CHF 100.00% 100.00%
20/07/2026 0.14% 14.40 CHF 14.42 CHF 36,000 36,000 36,180 36,180 506,726 CHF 507,449 CHF 100.00% 100.00%
17/07/2026 0.14% 13.68 CHF 13.70 CHF 36,400 36,400 36,450 36,450 503,538 CHF 504,267 CHF 99.33% 99.33%
16/07/2026 0.14% 13.99 CHF 14.01 CHF 36,500 36,500 35,482 35,482 489,485 CHF 490,194 CHF 99.97% 99.97%
15/07/2026 0.14% 13.77 CHF 13.79 CHF 34,800 34,800 34,680 34,680 493,882 CHF 494,576 CHF 100.00% 100.00%
14/07/2026 0.14% 13.71 CHF 13.73 CHF 34,600 34,600 35,080 35,080 505,552 CHF 506,254 CHF 99.93% 99.93%
13/07/2026 0.14% 14.64 CHF 14.66 CHF 35,400 35,400 36,058 36,058 512,200 CHF 512,921 CHF 100.00% 100.00%
10/07/2026 0.15% 13.81 CHF 13.83 CHF 36,600 36,600 36,480 36,480 498,836 CHF 499,566 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.