market maker quality

ISIN: CH1543902782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.19% 10.62 CHF 10.64 CHF 47,800 47,800 48,401 48,401 496,682 CHF 497,650 CHF 99.42% 99.42%
29/05/2026 0.20% 9.85 CHF 9.87 CHF 48,900 48,900 46,684 46,684 466,498 CHF 467,431 CHF 99.95% 99.95%
28/05/2026 0.19% 10.19 CHF 10.21 CHF 45,200 45,200 45,922 45,922 491,513 CHF 492,431 CHF 99.55% 99.55%
27/05/2026 0.19% 10.46 CHF 10.48 CHF 46,400 46,400 46,821 46,821 485,901 CHF 486,838 CHF 99.84% 99.84%
26/05/2026 0.19% 10.36 CHF 10.38 CHF 47,100 47,100 46,860 46,860 480,475 CHF 481,412 CHF 99.98% 99.98%
22/05/2026 0.19% 10.36 CHF 10.38 CHF 46,800 46,800 46,200 46,200 480,916 CHF 481,840 CHF 99.84% 99.84%
21/05/2026 0.19% 10.79 CHF 10.81 CHF 45,800 45,800 45,201 45,201 480,432 CHF 481,336 CHF 99.47% 99.47%
20/05/2026 0.18% 10.65 CHF 10.67 CHF 44,800 44,800 45,645 45,645 498,376 CHF 499,289 CHF 99.55% 99.55%
19/05/2026 0.19% 10.96 CHF 10.98 CHF 46,200 46,200 46,860 46,860 495,628 CHF 496,565 CHF 99.86% 99.86%
18/05/2026 0.19% 10.37 CHF 10.39 CHF 47,300 47,300 47,180 47,180 484,638 CHF 485,581 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.