market maker quality

ISIN: CH1543902790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.07% 14.65 CHF 14.66 CHF 69,800 69,800 70,348 70,348 1,020,270 CHF 1,020,980 CHF 100.00% 100.00%
11/11/2026 0.07% 14.49 CHF 14.50 CHF 70,800 70,800 72,663 72,663 1,037,500 CHF 1,038,220 CHF 100.00% 100.00%
10/11/2026 0.07% 13.99 CHF 14.00 CHF 73,900 73,900 74,261 74,261 1,007,310 CHF 1,008,060 CHF 99.74% 99.74%
09/11/2026 0.08% 13.54 CHF 13.55 CHF 74,500 74,500 73,336 73,336 980,650 CHF 981,396 CHF 100.00% 100.00%
06/11/2026 0.08% 13.37 CHF 13.38 CHF 74,700 74,700 74,941 74,941 999,066 CHF 999,815 CHF 100.00% 100.00%
05/11/2026 0.08% 13.04 CHF 13.05 CHF 75,100 75,100 75,701 75,701 996,290 CHF 997,047 CHF 99.56% 99.56%
04/11/2026 0.08% 13.20 CHF 13.21 CHF 76,100 76,100 75,079 75,079 985,274 CHF 986,025 CHF 100.00% 100.00%
03/11/2026 0.08% 13.47 CHF 13.48 CHF 74,400 74,400 74,460 74,460 992,216 CHF 992,960 CHF 99.96% 99.96%
02/11/2026 0.07% 13.40 CHF 13.41 CHF 74,600 74,600 73,934 73,934 990,778 CHF 991,517 CHF 99.23% 99.23%
30/10/2026 0.07% 13.61 CHF 13.62 CHF 73,500 73,500 72,235 72,235 981,159 CHF 981,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.