market maker quality

ISIN: CH1543903012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.22% 4.52 CHF 4.53 CHF 60,500 60,500 60,500 60,500 277,950 CHF 278,555 CHF 100.00% 100.00%
07/10/2026 0.24% 4.29 CHF 4.30 CHF 70,300 70,300 70,300 70,300 293,129 CHF 293,832 CHF 100.00% 100.00%
06/10/2026 0.27% 3.72 CHF 3.73 CHF 66,700 66,700 66,395 66,395 245,013 CHF 245,680 CHF 100.00% 100.00%
05/10/2026 0.25% 3.97 CHF 3.98 CHF 73,600 73,600 73,600 73,600 288,508 CHF 289,244 CHF 100.00% 100.00%
02/10/2026 0.28% 3.58 CHF 3.59 CHF 66,200 66,200 66,200 66,200 237,886 CHF 238,548 CHF 100.00% 100.00%
30/09/2026 0.31% 3.37 CHF 3.38 CHF 88,800 88,800 88,800 88,800 282,479 CHF 283,367 CHF 100.00% 100.00%
29/09/2026 0.35% 3.00 CHF 3.01 CHF 94,900 94,900 94,900 94,900 269,797 CHF 270,746 CHF 98.82% 98.82%
28/09/2026 0.36% 2.81 CHF 2.82 CHF 95,000 95,000 94,836 94,836 261,176 CHF 262,126 CHF 100.00% 100.00%
25/09/2026 0.36% 2.89 CHF 2.90 CHF 95,700 95,700 95,700 95,700 268,223 CHF 269,180 CHF 100.00% 100.00%
24/09/2026 0.36% 2.86 CHF 2.87 CHF 100,000 100,000 100,000 100,000 278,113 CHF 279,113 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.