market maker quality

ISIN: CH1543903012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 1.76 CHF 1.77 CHF 154,000 154,000 154,000 154,000 275,478 CHF 277,018 CHF 100.00% 100.00%
20/08/2026 0.56% 1.78 CHF 1.79 CHF 165,600 165,600 165,600 165,600 293,073 CHF 294,729 CHF 99.38% 99.38%
19/08/2026 0.61% 1.67 CHF 1.68 CHF 167,600 167,600 167,600 167,600 274,205 CHF 275,881 CHF 100.00% 100.00%
18/08/2026 0.61% 1.68 CHF 1.69 CHF 185,700 185,700 185,700 185,700 303,628 CHF 305,485 CHF 100.00% 100.00%
17/08/2026 0.68% 1.54 CHF 1.55 CHF 202,100 202,100 202,100 202,100 297,355 CHF 299,376 CHF 100.00% 100.00%
14/08/2026 0.71% 1.41 CHF 1.42 CHF 206,400 206,400 206,400 206,400 289,097 CHF 291,161 CHF 100.00% 100.00%
13/08/2026 0.75% 1.39 CHF 1.40 CHF 214,100 214,100 214,100 214,100 285,134 CHF 287,275 CHF 100.00% 100.00%
12/08/2026 0.76% 1.37 CHF 1.38 CHF 227,100 227,100 227,100 227,100 298,599 CHF 300,870 CHF 100.00% 100.00%
11/08/2026 0.79% 1.25 CHF 1.26 CHF 230,900 230,900 230,900 230,900 291,578 CHF 293,887 CHF 100.00% 100.00%
10/08/2026 0.78% 1.25 CHF 1.26 CHF 227,500 227,500 227,500 227,500 290,276 CHF 292,551 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.