market maker quality

ISIN: CH1543903087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.41% 4.74 CHF 4.76 CHF 33,600 33,600 33,600 33,600 165,528 CHF 166,200 CHF 100.00% 100.00%
21/08/2026 0.40% 5.07 CHF 5.09 CHF 36,100 36,100 36,100 36,100 178,262 CHF 178,984 CHF 100.00% 100.00%
20/08/2026 0.40% 5.01 CHF 5.03 CHF 31,700 31,700 31,700 31,700 160,097 CHF 160,731 CHF 99.38% 99.38%
19/08/2026 0.34% 5.64 CHF 5.66 CHF 31,100 31,100 31,100 31,100 185,125 CHF 185,747 CHF 100.00% 100.00%
18/08/2026 0.33% 5.75 CHF 5.77 CHF 25,600 25,600 25,600 25,600 156,370 CHF 156,882 CHF 100.00% 100.00%
17/08/2026 0.26% 6.86 CHF 6.88 CHF 21,900 21,900 21,900 21,900 165,631 CHF 166,069 CHF 100.00% 100.00%
14/08/2026 0.24% 8.26 CHF 8.28 CHF 21,200 21,200 21,200 21,200 176,951 CHF 177,375 CHF 100.00% 100.00%
13/08/2026 0.22% 8.38 CHF 8.40 CHF 19,900 19,900 19,900 19,900 181,381 CHF 181,779 CHF 100.00% 100.00%
12/08/2026 0.32% 8.57 CHF 8.60 CHF 17,900 17,900 17,900 17,900 167,859 CHF 168,396 CHF 100.00% 100.00%
11/08/2026 0.30% 10.23 CHF 10.26 CHF 17,400 17,400 17,400 17,400 175,497 CHF 176,019 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.