market maker quality

ISIN: CH1543903087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.24% 4.38 CHF 4.39 CHF 23,100 23,100 23,100 23,100 97,168 CHF 97,399 CHF 99.27% 99.27%
20/05/2026 0.28% 4.36 CHF 4.37 CHF 31,300 31,300 31,300 31,300 112,199 CHF 112,512 CHF 98.79% 98.79%
19/05/2026 0.27% 3.32 CHF 3.33 CHF 30,800 30,800 30,800 30,800 112,977 CHF 113,285 CHF 99.53% 99.53%
18/05/2026 0.37% 3.15 CHF 3.16 CHF 35,100 35,100 35,100 35,100 95,861 CHF 96,212 CHF 98.95% 98.95%
15/05/2026 0.33% 2.87 CHF 2.88 CHF 23,300 23,300 23,300 23,300 71,312 CHF 71,545 CHF 99.20% 99.20%
13/05/2026 0.31% 3.54 CHF 3.55 CHF 29,700 29,700 29,700 29,700 96,538 CHF 96,835 CHF 99.66% 99.66%
12/05/2026 0.28% 3.25 CHF 3.26 CHF 23,700 23,700 23,700 23,700 85,351 CHF 85,588 CHF 99.39% 99.39%
11/05/2026 0.50% 4.05 CHF 4.07 CHF 22,000 22,000 22,000 22,000 88,587 CHF 89,027 CHF 99.72% 99.72%
08/05/2026 0.40% 4.36 CHF 4.38 CHF 17,000 17,000 17,000 17,000 84,057 CHF 84,397 CHF 99.31% 99.31%
07/05/2026 0.25% 6.78 CHF 6.80 CHF 12,800 12,800 12,800 12,800 102,299 CHF 102,555 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.