| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 30/03/2026 | 0.28% | 3.82 CHF | 3.83 CHF | 57,900 | 57,900 | 57,900 | 57,900 | 203,831 CHF | 204,410 CHF | 98.73% | 98.73% |
| 27/03/2026 | 0.29% | 3.28 CHF | 3.29 CHF | 47,200 | 47,200 | 47,200 | 47,200 | 162,721 CHF | 163,193 CHF | 98.44% | 98.44% |
| 26/03/2026 | 0.45% | 4.54 CHF | 4.56 CHF | 37,300 | 37,300 | 37,300 | 37,300 | 164,264 CHF | 165,010 CHF | 98.41% | 98.41% |
| 25/03/2026 | 0.19% | 4.97 CHF | 4.98 CHF | 47,500 | 47,500 | 47,500 | 47,500 | 252,319 CHF | 252,794 CHF | 97.92% | 97.92% |
| 24/03/2026 | 0.27% | 3.93 CHF | 3.94 CHF | 49,700 | 49,700 | 49,700 | 49,700 | 187,577 CHF | 188,074 CHF | 95.73% | 95.73% |
| 23/03/2026 | 0.34% | 4.23 CHF | 4.24 CHF | 57,700 | 57,700 | 57,700 | 57,700 | 196,504 CHF | 197,081 CHF | 78.50% | 78.50% |
| 20/03/2026 | 0.40% | 3.36 CHF | 3.38 CHF | 35,100 | 35,100 | 35,100 | 35,100 | 182,988 CHF | 183,690 CHF | 98.76% | 98.76% |
| 19/03/2026 | 0.50% | 6.13 CHF | 6.16 CHF | 19,800 | 19,800 | 19,800 | 19,800 | 119,065 CHF | 119,659 CHF | 97.16% | 97.16% |