market maker quality

ISIN: CH1543903095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.12% 7.99 CHF 8.00 CHF 47,400 47,400 47,400 47,400 382,047 CHF 382,521 CHF 99.46% 99.46%
20/05/2026 0.12% 8.01 CHF 8.02 CHF 42,600 42,600 42,600 42,600 362,140 CHF 362,566 CHF 99.47% 99.47%
19/05/2026 0.12% 8.68 CHF 8.69 CHF 42,800 42,800 42,800 42,800 361,442 CHF 361,870 CHF 99.50% 99.50%
18/05/2026 0.11% 8.77 CHF 8.78 CHF 41,100 41,100 41,100 41,100 372,621 CHF 373,032 CHF 98.88% 98.88%
15/05/2026 0.11% 9.01 CHF 9.02 CHF 45,000 45,000 45,000 45,000 401,442 CHF 401,892 CHF 99.59% 99.59%
13/05/2026 0.11% 8.84 CHF 8.85 CHF 41,700 41,700 41,700 41,700 375,400 CHF 375,817 CHF 99.76% 99.76%
12/05/2026 0.11% 9.01 CHF 9.02 CHF 44,100 44,100 44,100 44,100 389,987 CHF 390,428 CHF 99.55% 99.55%
11/05/2026 0.12% 8.61 CHF 8.62 CHF 45,000 45,000 45,000 45,000 388,168 CHF 388,618 CHF 99.83% 99.83%
08/05/2026 0.12% 8.48 CHF 8.49 CHF 47,900 47,900 47,900 47,900 397,969 CHF 398,448 CHF 99.58% 99.58%
07/05/2026 0.13% 7.82 CHF 7.83 CHF 51,300 51,300 51,300 51,300 388,258 CHF 388,771 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.