market maker quality

ISIN: CH1543903095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 6.19 CHF 6.20 CHF 102,600 102,600 102,600 102,600 638,971 CHF 639,997 CHF 100.00% 100.00%
20/08/2026 0.16% 6.20 CHF 6.21 CHF 106,200 106,200 106,200 106,200 657,078 CHF 658,140 CHF 99.38% 99.38%
19/08/2026 0.17% 6.05 CHF 6.06 CHF 106,700 106,700 106,700 106,700 641,481 CHF 642,548 CHF 100.00% 100.00%
18/08/2026 0.17% 6.08 CHF 6.09 CHF 112,000 112,000 112,000 112,000 672,970 CHF 674,090 CHF 100.00% 100.00%
17/08/2026 0.17% 5.85 CHF 5.86 CHF 116,600 116,600 116,600 116,600 669,348 CHF 670,514 CHF 100.00% 100.00%
14/08/2026 0.18% 5.64 CHF 5.65 CHF 117,800 117,800 117,800 117,800 662,805 CHF 663,983 CHF 100.00% 100.00%
13/08/2026 0.18% 5.61 CHF 5.62 CHF 119,800 119,800 119,800 119,800 658,985 CHF 660,183 CHF 100.00% 100.00%
12/08/2026 0.18% 5.57 CHF 5.58 CHF 123,100 123,100 123,100 123,100 673,374 CHF 674,605 CHF 99.99% 99.99%
11/08/2026 0.19% 5.36 CHF 5.37 CHF 124,100 124,100 124,100 124,100 666,803 CHF 668,044 CHF 100.00% 100.00%
10/08/2026 0.19% 5.35 CHF 5.36 CHF 123,300 123,300 123,300 123,300 664,861 CHF 666,094 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.