market maker quality

ISIN: CH1543903095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.10% 9.47 CHF 9.48 CHF 63,900 63,900 63,900 63,900 609,066 CHF 609,705 CHF 100.00% 100.00%
07/10/2026 0.11% 9.26 CHF 9.27 CHF 68,700 68,700 68,700 68,700 627,584 CHF 628,271 CHF 99.94% 99.94%
06/10/2026 0.12% 8.72 CHF 8.73 CHF 67,100 67,100 66,808 66,808 580,442 CHF 581,113 CHF 100.00% 100.00%
05/10/2026 0.11% 8.94 CHF 8.95 CHF 70,300 70,300 70,300 70,300 624,204 CHF 624,907 CHF 100.00% 100.00%
02/10/2026 0.12% 8.56 CHF 8.57 CHF 67,000 67,000 67,000 67,000 573,448 CHF 574,118 CHF 99.97% 99.97%
30/09/2026 0.12% 8.38 CHF 8.39 CHF 77,300 77,300 77,300 77,300 631,287 CHF 632,060 CHF 99.98% 99.98%
29/09/2026 0.13% 7.96 CHF 7.97 CHF 79,700 79,700 79,700 79,700 620,355 CHF 621,152 CHF 98.78% 98.78%
28/09/2026 0.13% 7.74 CHF 7.75 CHF 79,800 79,800 79,661 79,661 611,855 CHF 612,653 CHF 100.00% 100.00%
25/09/2026 0.13% 7.84 CHF 7.85 CHF 80,000 80,000 80,000 80,000 618,516 CHF 619,316 CHF 100.00% 100.00%
24/09/2026 0.13% 7.79 CHF 7.80 CHF 81,800 81,800 81,800 81,800 629,003 CHF 629,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.