market maker quality

ISIN: CH1543903111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.98% 1.05 CHF 1.06 CHF 159,300 159,300 159,300 159,300 161,908 CHF 163,500 CHF 100.00% 100.00%
07/10/2026 0.83% 1.14 CHF 1.15 CHF 125,700 125,700 125,700 125,700 151,379 CHF 152,636 CHF 100.00% 100.00%
06/10/2026 0.67% 1.49 CHF 1.50 CHF 133,900 133,900 133,287 133,287 199,968 CHF 201,307 CHF 100.00% 100.00%
05/10/2026 0.73% 1.33 CHF 1.34 CHF 115,600 115,600 115,600 115,600 156,987 CHF 158,143 CHF 100.00% 100.00%
02/10/2026 0.63% 1.61 CHF 1.62 CHF 130,800 130,800 130,800 130,800 208,180 CHF 209,488 CHF 100.00% 100.00%
30/09/2026 0.45% 2.00 CHF 2.01 CHF 81,000 81,000 81,000 81,000 179,988 CHF 180,798 CHF 100.00% 100.00%
29/09/2026 0.38% 2.45 CHF 2.46 CHF 73,600 73,600 73,600 73,600 195,866 CHF 196,602 CHF 98.82% 98.82%
28/09/2026 0.36% 2.71 CHF 2.72 CHF 73,400 73,400 73,274 73,274 203,870 CHF 204,604 CHF 100.00% 100.00%
25/09/2026 0.37% 2.58 CHF 2.59 CHF 72,700 72,700 72,700 72,700 197,288 CHF 198,015 CHF 100.00% 100.00%
24/09/2026 0.37% 2.62 CHF 2.63 CHF 68,300 68,300 68,300 68,300 186,507 CHF 187,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.