market maker quality

ISIN: CH1543903111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.36% 5.87 CHF 5.89 CHF 45,400 45,400 45,355 45,355 253,155 CHF 254,063 CHF 98.35% 98.35%
30/03/2026 0.22% 4.81 CHF 4.82 CHF 52,200 52,200 52,200 52,200 234,798 CHF 235,320 CHF 98.70% 98.70%
27/03/2026 0.45% 4.24 CHF 4.26 CHF 44,400 44,400 44,400 44,400 195,562 CHF 196,450 CHF 98.68% 98.68%
26/03/2026 0.37% 5.50 CHF 5.52 CHF 36,900 36,900 36,900 36,900 197,943 CHF 198,681 CHF 98.19% 98.19%
25/03/2026 0.32% 5.89 CHF 5.91 CHF 45,000 45,000 45,000 45,000 280,469 CHF 281,369 CHF 97.45% 97.45%
24/03/2026 0.21% 4.85 CHF 4.86 CHF 46,700 46,700 46,700 46,700 219,192 CHF 219,659 CHF 95.60% 95.60%
23/03/2026 0.26% 5.16 CHF 5.17 CHF 52,800 52,800 52,800 52,800 227,780 CHF 228,308 CHF 78.67% 78.67%
20/03/2026 0.34% 4.25 CHF 4.27 CHF 36,100 36,100 36,100 36,100 215,415 CHF 216,137 CHF 98.55% 98.55%
19/03/2026 0.30% 6.76 CHF 6.78 CHF 23,300 23,300 23,300 23,300 155,098 CHF 155,564 CHF 96.32% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.