market maker quality

ISIN: CH1543903111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.33% 6.34 CHF 6.36 CHF 18,600 18,600 18,600 18,600 114,081 CHF 114,453 CHF 99.28% 99.28%
20/05/2026 0.19% 6.33 CHF 6.34 CHF 23,900 23,900 23,900 23,900 128,070 CHF 128,309 CHF 98.67% 98.67%
19/05/2026 0.18% 5.02 CHF 5.03 CHF 23,600 23,600 23,600 23,600 128,856 CHF 129,092 CHF 99.35% 99.35%
18/05/2026 0.24% 4.81 CHF 4.82 CHF 26,300 26,300 26,300 26,300 112,494 CHF 112,757 CHF 98.78% 98.78%
15/05/2026 0.43% 4.44 CHF 4.46 CHF 19,100 19,100 19,100 19,100 89,014 CHF 89,396 CHF 99.07% 99.07%
13/05/2026 0.21% 5.20 CHF 5.21 CHF 23,300 23,300 23,300 23,300 112,954 CHF 113,187 CHF 99.66% 99.66%
12/05/2026 0.38% 4.84 CHF 4.86 CHF 19,500 19,500 19,500 19,500 102,385 CHF 102,775 CHF 99.26% 99.26%
11/05/2026 0.35% 5.79 CHF 5.81 CHF 18,400 18,400 18,400 18,400 105,916 CHF 106,284 CHF 99.65% 99.65%
08/05/2026 0.29% 6.15 CHF 6.17 CHF 15,000 15,000 15,000 15,000 101,679 CHF 101,979 CHF 99.13% 99.13%
07/05/2026 0.20% 8.71 CHF 8.73 CHF 12,000 12,000 12,000 12,000 119,223 CHF 119,463 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.