market maker quality

ISIN: CH1543903129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.12% 8.11 CHF 8.12 CHF 71,100 71,100 71,100 71,100 572,793 CHF 573,504 CHF 100.00% 100.00%
07/10/2026 0.12% 8.30 CHF 8.31 CHF 67,600 67,600 67,600 67,600 568,083 CHF 568,759 CHF 100.00% 100.00%
06/10/2026 0.11% 8.90 CHF 8.91 CHF 68,600 68,600 68,301 68,301 609,250 CHF 609,936 CHF 100.00% 100.00%
05/10/2026 0.12% 8.61 CHF 8.62 CHF 66,400 66,400 66,400 66,400 573,792 CHF 574,456 CHF 100.00% 100.00%
02/10/2026 0.11% 9.05 CHF 9.06 CHF 68,500 68,500 68,500 68,500 617,217 CHF 617,902 CHF 100.00% 100.00%
30/09/2026 0.10% 9.60 CHF 9.61 CHF 61,900 61,900 61,900 61,900 609,687 CHF 610,306 CHF 99.99% 99.99%
29/09/2026 0.10% 10.10 CHF 10.11 CHF 60,600 60,600 60,600 60,600 626,028 CHF 626,634 CHF 98.77% 98.77%
28/09/2026 0.10% 10.39 CHF 10.40 CHF 60,500 60,500 60,394 60,394 631,616 CHF 632,221 CHF 100.00% 100.00%
25/09/2026 0.10% 10.24 CHF 10.25 CHF 60,400 60,400 60,400 60,400 626,691 CHF 627,295 CHF 100.00% 100.00%
24/09/2026 0.10% 10.26 CHF 10.27 CHF 59,600 59,600 59,600 59,600 617,668 CHF 618,264 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.