market maker quality

ISIN: CH1543903129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 10.78 CHF 10.79 CHF 35,200 35,200 35,200 35,200 375,932 CHF 376,284 CHF 99.26% 99.26%
20/05/2026 0.10% 10.77 CHF 10.78 CHF 37,500 37,500 37,500 37,500 383,612 CHF 383,987 CHF 99.55% 99.55%
19/05/2026 0.10% 10.04 CHF 10.05 CHF 37,400 37,400 37,400 37,400 384,122 CHF 384,496 CHF 99.25% 99.25%
18/05/2026 0.10% 9.90 CHF 9.91 CHF 38,500 38,500 38,500 38,500 368,447 CHF 368,832 CHF 99.07% 99.07%
15/05/2026 0.10% 9.67 CHF 9.68 CHF 36,000 36,000 36,000 36,000 351,710 CHF 352,070 CHF 99.39% 99.39%
13/05/2026 0.10% 9.98 CHF 9.99 CHF 37,800 37,800 37,800 37,800 369,896 CHF 370,274 CHF 99.77% 99.77%
12/05/2026 0.10% 9.80 CHF 9.81 CHF 36,400 36,400 36,400 36,400 364,065 CHF 364,429 CHF 99.53% 99.53%
11/05/2026 0.10% 10.25 CHF 10.26 CHF 36,000 36,000 36,000 36,000 368,689 CHF 369,049 CHF 99.76% 99.76%
08/05/2026 0.09% 10.43 CHF 10.44 CHF 34,400 34,400 34,400 34,400 367,249 CHF 367,593 CHF 99.49% 99.49%
07/05/2026 0.08% 11.38 CHF 11.39 CHF 32,800 32,800 32,800 32,800 386,143 CHF 386,471 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.