market maker quality

ISIN: CH1543903129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.08% 13.22 CHF 13.23 CHF 49,500 49,500 49,500 49,500 650,401 CHF 650,896 CHF 100.00% 100.00%
20/08/2026 0.08% 13.15 CHF 13.16 CHF 48,400 48,400 48,400 48,400 636,989 CHF 637,473 CHF 99.38% 99.38%
19/08/2026 0.07% 13.50 CHF 13.51 CHF 48,200 48,200 48,200 48,200 661,683 CHF 662,165 CHF 100.00% 100.00%
18/08/2026 0.07% 13.62 CHF 13.63 CHF 46,600 46,600 46,600 46,600 642,287 CHF 642,753 CHF 100.00% 100.00%
17/08/2026 0.07% 14.11 CHF 14.12 CHF 45,300 45,300 45,300 45,300 652,572 CHF 653,026 CHF 100.00% 100.00%
14/08/2026 0.07% 14.71 CHF 14.72 CHF 45,000 45,000 45,000 45,000 663,091 CHF 663,541 CHF 100.00% 100.00%
13/08/2026 0.07% 14.72 CHF 14.73 CHF 44,500 44,500 44,500 44,500 667,330 CHF 667,775 CHF 100.00% 100.00%
12/08/2026 0.07% 14.79 CHF 14.80 CHF 43,600 43,600 43,600 43,600 657,649 CHF 658,085 CHF 100.00% 100.00%
11/08/2026 0.07% 15.37 CHF 15.38 CHF 43,400 43,400 43,400 43,400 664,444 CHF 664,878 CHF 100.00% 100.00%
10/08/2026 0.07% 15.33 CHF 15.34 CHF 43,600 43,600 43,600 43,600 663,479 CHF 663,915 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.