| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/07/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 75,000 CHF | 100,000 CHF | 100.00% | 100.00% |
| 06/07/2026 | 31.55% | 0.02 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 68,489 CHF | 93,489 CHF | 100.00% | 100.00% |
| 03/07/2026 | 29.39% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,994,600 | 4,994,600 | 73,235 CHF | 98,235 CHF | 100.00% | 100.00% |
| 02/07/2026 | 24.77% | 0.02 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 89,964 CHF | 114,964 CHF | 100.00% | 100.00% |
| 30/06/2026 | 21.25% | 0.02 CHF | 0.03 CHF | 4,683,300 | 4,683,300 | 4,683,300 | 4,683,300 | 99,300 CHF | 122,716 CHF | 100.00% | 100.00% |
| 29/06/2026 | 15.39% | 0.03 CHF | 0.04 CHF | 4,524,000 | 4,524,000 | 4,524,000 | 4,524,000 | 135,707 CHF | 158,327 CHF | 100.00% | 100.00% |
| 26/06/2026 | 15.54% | 0.03 CHF | 0.04 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 148,863 CHF | 173,863 CHF | 100.00% | 100.00% |
| 25/06/2026 | 18.06% | 0.03 CHF | 0.03 CHF | 4,276,300 | 4,276,300 | 4,276,300 | 4,276,300 | 107,876 CHF | 129,258 CHF | 100.00% | 100.00% |
| 24/06/2026 | 15.05% | 0.04 CHF | 0.04 CHF | 4,531,700 | 4,531,700 | 4,531,700 | 4,531,700 | 139,603 CHF | 162,261 CHF | 100.00% | 100.00% |