market maker quality

ISIN: CH1543903137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 3.28% 0.14 CHF 0.15 CHF 986,100 986,100 986,100 986,100 148,660 CHF 153,591 CHF 98.20% 98.20%
20/05/2026 2.15% 0.16 CHF 0.17 CHF 512,900 512,900 512,900 512,900 119,949 CHF 122,514 CHF 99.33% 99.33%
19/05/2026 2.03% 0.26 CHF 0.27 CHF 509,000 509,000 509,000 509,000 124,297 CHF 126,842 CHF 99.66% 99.66%
18/05/2026 2.58% 0.30 CHF 0.30 CHF 444,800 444,800 444,800 444,800 139,857 CHF 143,581 CHF 99.39% 99.39%
15/05/2026 12.41% 0.32 CHF 0.33 CHF 633,400 633,400 234,562 234,562 73,562 CHF 80,921 CHF 99.82% 99.82%
13/05/2026 2.73% 0.34 CHF 0.35 CHF 353,100 353,100 353,100 353,100 127,656 CHF 131,187 CHF 99.89% 99.89%
12/05/2026 2.68% 0.40 CHF 0.41 CHF 475,000 475,000 475,000 475,000 174,860 CHF 179,610 CHF 99.77% 99.77%
11/05/2026 3.17% 0.31 CHF 0.32 CHF 489,900 489,900 489,900 489,900 150,772 CHF 155,629 CHF 99.95% 99.95%
08/05/2026 1.85% 0.30 CHF 0.31 CHF 589,000 589,000 589,000 589,000 168,594 CHF 171,739 CHF 99.75% 99.75%
07/05/2026 2.42% 0.24 CHF 0.24 CHF 710,000 710,000 710,000 710,000 145,560 CHF 149,110 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.