market maker quality

ISIN: CH1543903145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.17% 18.02 CHF 18.05 CHF 17,300 17,300 17,300 17,300 308,250 CHF 308,769 CHF 100.00% 100.00%
19/08/2026 0.16% 18.60 CHF 18.63 CHF 16,700 16,700 16,700 16,700 320,543 CHF 321,044 CHF 100.00% 100.00%
18/08/2026 0.20% 19.20 CHF 19.24 CHF 15,300 15,300 15,300 15,300 305,853 CHF 306,465 CHF 100.00% 100.00%
17/08/2026 0.18% 21.40 CHF 21.44 CHF 15,100 15,100 15,100 15,100 330,093 CHF 330,697 CHF 100.00% 100.00%
14/08/2026 0.18% 21.64 CHF 21.68 CHF 14,900 14,900 14,900 14,900 328,844 CHF 329,440 CHF 100.00% 100.00%
13/08/2026 0.18% 21.83 CHF 21.87 CHF 15,200 15,200 15,200 15,200 338,779 CHF 339,387 CHF 100.00% 100.00%
12/08/2026 0.18% 21.12 CHF 21.16 CHF 14,800 14,800 14,800 14,800 326,870 CHF 327,462 CHF 99.82% 99.82%
11/08/2026 0.18% 22.25 CHF 22.29 CHF 15,100 15,100 15,100 15,100 330,323 CHF 330,927 CHF 100.00% 100.00%
10/08/2026 0.19% 21.48 CHF 21.52 CHF 15,300 15,300 15,300 15,300 329,646 CHF 330,258 CHF 100.00% 100.00%
07/08/2026 0.14% 21.31 CHF 21.34 CHF 15,800 15,800 15,800 15,800 338,896 CHF 339,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.