market maker quality

ISIN: CH1543903145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 10.35 CHF 10.37 CHF 27,300 27,300 27,300 27,300 277,722 CHF 278,268 CHF 98.02% 98.02%
20/05/2026 0.22% 10.16 CHF 10.18 CHF 32,400 32,400 32,400 32,400 297,168 CHF 297,816 CHF 98.99% 98.99%
19/05/2026 0.22% 8.81 CHF 8.83 CHF 32,400 32,400 32,400 32,400 292,121 CHF 292,769 CHF 99.22% 99.22%
18/05/2026 0.25% 8.40 CHF 8.42 CHF 34,000 34,000 34,000 34,000 275,999 CHF 276,679 CHF 98.50% 98.50%
15/05/2026 1.05% 8.10 CHF 8.12 CHF 28,400 28,400 10,538 10,537 86,181 CHF 86,866 CHF 98.90% 98.90%
13/05/2026 0.24% 8.57 CHF 8.59 CHF 34,200 34,200 34,200 34,200 287,178 CHF 287,862 CHF 99.60% 99.60%
12/05/2026 0.23% 8.09 CHF 8.11 CHF 29,600 29,600 29,600 29,600 252,106 CHF 252,698 CHF 98.94% 98.94%
11/05/2026 0.21% 9.29 CHF 9.31 CHF 29,200 29,200 29,200 29,200 271,847 CHF 272,431 CHF 99.70% 99.70%
08/05/2026 0.21% 9.45 CHF 9.47 CHF 26,900 26,900 26,900 26,900 261,905 CHF 262,443 CHF 99.19% 99.19%
07/05/2026 0.17% 10.77 CHF 10.79 CHF 24,700 24,700 24,700 24,700 284,003 CHF 284,497 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.