market maker quality

ISIN: CH1543903152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.17% 17.76 CHF 17.79 CHF 21,700 21,700 21,700 21,700 381,845 CHF 382,496 CHF 100.00% 100.00%
19/08/2026 0.16% 18.22 CHF 18.25 CHF 21,100 21,100 21,100 21,100 394,505 CHF 395,138 CHF 100.00% 100.00%
18/08/2026 0.16% 18.71 CHF 18.74 CHF 19,700 19,700 19,700 19,700 380,520 CHF 381,111 CHF 100.00% 100.00%
17/08/2026 0.14% 20.38 CHF 20.41 CHF 19,500 19,500 19,500 19,500 404,340 CHF 404,925 CHF 100.00% 100.00%
14/08/2026 0.14% 20.57 CHF 20.60 CHF 19,400 19,400 19,400 19,400 405,419 CHF 406,001 CHF 100.00% 100.00%
13/08/2026 0.14% 20.70 CHF 20.73 CHF 19,600 19,600 19,600 19,600 412,659 CHF 413,247 CHF 100.00% 100.00%
12/08/2026 0.14% 20.16 CHF 20.19 CHF 19,200 19,200 19,200 19,200 401,204 CHF 401,780 CHF 99.81% 99.81%
11/08/2026 0.14% 21.02 CHF 21.05 CHF 19,500 19,500 19,500 19,500 404,235 CHF 404,820 CHF 100.00% 100.00%
10/08/2026 0.15% 20.42 CHF 20.45 CHF 19,700 19,700 19,700 19,700 403,325 CHF 403,916 CHF 100.00% 100.00%
07/08/2026 0.15% 20.29 CHF 20.32 CHF 20,200 20,200 20,200 20,200 411,962 CHF 412,568 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.