market maker quality

ISIN: CH1543903152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.18% 11.18 CHF 11.20 CHF 31,800 31,800 31,800 31,800 350,459 CHF 351,095 CHF 98.00% 98.00%
20/05/2026 0.20% 11.01 CHF 11.03 CHF 36,500 36,500 36,500 36,500 368,621 CHF 369,351 CHF 99.03% 99.03%
19/05/2026 0.20% 9.77 CHF 9.79 CHF 36,500 36,500 36,500 36,500 363,298 CHF 364,028 CHF 99.22% 99.22%
18/05/2026 0.22% 9.38 CHF 9.40 CHF 37,900 37,900 37,900 37,900 345,708 CHF 346,466 CHF 98.52% 98.52%
15/05/2026 0.94% 9.10 CHF 9.12 CHF 33,000 33,000 12,242 12,242 112,241 CHF 113,039 CHF 98.88% 98.88%
13/05/2026 0.21% 9.50 CHF 9.52 CHF 38,300 38,300 38,300 38,300 357,341 CHF 358,107 CHF 99.67% 99.67%
12/05/2026 0.21% 9.05 CHF 9.07 CHF 34,200 34,200 34,200 34,200 322,508 CHF 323,192 CHF 98.96% 98.96%
11/05/2026 0.20% 10.12 CHF 10.14 CHF 33,900 33,900 33,900 33,900 343,766 CHF 344,444 CHF 99.68% 99.68%
08/05/2026 0.19% 10.26 CHF 10.28 CHF 31,800 31,800 31,800 31,800 334,449 CHF 335,085 CHF 99.26% 99.26%
07/05/2026 0.17% 11.41 CHF 11.43 CHF 29,800 29,800 29,800 29,800 358,864 CHF 359,460 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.