market maker quality

ISIN: CH1543903160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.08% 12.10 CHF 12.11 CHF 58,600 58,600 58,600 58,600 704,469 CHF 705,055 CHF 100.00% 100.00%
07/10/2026 0.08% 12.45 CHF 12.46 CHF 56,000 56,000 56,000 56,000 700,165 CHF 700,725 CHF 99.98% 99.98%
06/10/2026 0.08% 13.34 CHF 13.35 CHF 56,800 56,800 56,557 56,557 755,887 CHF 756,455 CHF 99.88% 99.88%
05/10/2026 0.08% 12.89 CHF 12.90 CHF 56,800 56,800 56,800 56,800 732,603 CHF 733,171 CHF 99.99% 99.99%
02/10/2026 0.08% 13.00 CHF 13.01 CHF 58,500 58,500 58,500 58,500 754,818 CHF 755,403 CHF 99.67% 99.67%
30/09/2026 0.07% 13.53 CHF 13.54 CHF 54,600 54,600 54,600 54,600 755,181 CHF 755,727 CHF 99.87% 99.87%
29/09/2026 0.07% 13.97 CHF 13.98 CHF 55,000 55,000 55,000 55,000 776,966 CHF 777,516 CHF 99.20% 99.20%
28/09/2026 0.07% 13.81 CHF 13.82 CHF 55,000 55,000 54,911 54,911 760,009 CHF 760,559 CHF 99.98% 99.98%
25/09/2026 0.07% 13.70 CHF 13.71 CHF 55,700 55,700 55,700 55,700 771,840 CHF 772,398 CHF 99.97% 99.97%
24/09/2026 0.07% 13.45 CHF 13.46 CHF 55,100 55,100 55,100 55,100 746,158 CHF 746,709 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.