market maker quality

ISIN: CH1543903160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.07% 14.97 CHF 14.98 CHF 50,700 50,700 50,700 50,700 755,135 CHF 755,642 CHF 100.00% 100.00%
19/08/2026 0.06% 15.16 CHF 15.17 CHF 50,100 50,100 50,100 50,100 771,555 CHF 772,056 CHF 100.00% 100.00%
18/08/2026 0.06% 15.42 CHF 15.43 CHF 48,600 48,600 48,600 48,600 760,748 CHF 761,234 CHF 100.00% 100.00%
17/08/2026 0.06% 16.05 CHF 16.06 CHF 48,400 48,400 48,400 48,400 784,064 CHF 784,548 CHF 100.00% 100.00%
14/08/2026 0.06% 16.15 CHF 16.16 CHF 48,200 48,200 48,200 48,200 784,248 CHF 784,730 CHF 100.00% 100.00%
13/08/2026 0.06% 16.17 CHF 16.18 CHF 48,500 48,500 48,500 48,500 791,073 CHF 791,558 CHF 100.00% 100.00%
12/08/2026 0.06% 15.95 CHF 15.96 CHF 48,100 48,100 48,100 48,100 781,384 CHF 781,865 CHF 99.83% 99.83%
11/08/2026 0.06% 16.28 CHF 16.29 CHF 48,400 48,400 48,400 48,400 782,438 CHF 782,922 CHF 100.00% 100.00%
10/08/2026 0.06% 16.04 CHF 16.05 CHF 48,600 48,600 48,600 48,600 780,327 CHF 780,813 CHF 100.00% 100.00%
07/08/2026 0.06% 15.98 CHF 15.99 CHF 49,100 49,100 49,100 49,100 786,895 CHF 787,386 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.