market maker quality

ISIN: CH1543903160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.33 CHF 11.34 CHF 61,300 61,300 61,300 61,300 689,647 CHF 690,260 CHF 98.09% 98.09%
20/05/2026 0.09% 11.24 CHF 11.25 CHF 65,100 65,100 65,100 65,100 699,834 CHF 700,485 CHF 99.13% 99.13%
19/05/2026 0.09% 10.57 CHF 10.58 CHF 65,200 65,200 65,200 65,200 695,237 CHF 695,889 CHF 99.34% 99.34%
18/05/2026 0.10% 10.35 CHF 10.36 CHF 66,300 66,300 66,300 66,300 676,175 CHF 676,838 CHF 98.70% 98.70%
15/05/2026 0.42% 10.19 CHF 10.20 CHF 62,600 62,600 23,216 23,216 237,331 CHF 238,089 CHF 99.10% 99.10%
13/05/2026 0.10% 10.37 CHF 10.38 CHF 66,800 66,800 66,800 66,800 686,294 CHF 686,962 CHF 99.77% 99.77%
12/05/2026 0.10% 10.12 CHF 10.13 CHF 63,800 63,800 63,800 63,800 658,585 CHF 659,223 CHF 99.13% 99.13%
11/05/2026 0.09% 10.68 CHF 10.69 CHF 63,500 63,500 63,500 63,500 678,789 CHF 679,424 CHF 99.79% 99.79%
08/05/2026 0.09% 10.75 CHF 10.76 CHF 61,900 61,900 61,900 61,900 673,392 CHF 674,011 CHF 99.28% 99.28%
07/05/2026 0.09% 11.32 CHF 11.33 CHF 60,300 60,300 60,300 60,300 700,936 CHF 701,538 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.