market maker quality

ISIN: CH1543903186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.10% 9.57 CHF 9.58 CHF 60,200 60,200 60,200 60,200 581,227 CHF 581,829 CHF 98.84% 98.84%
27/05/2026 0.11% 9.34 CHF 9.35 CHF 59,800 59,800 59,800 59,800 560,378 CHF 560,976 CHF 98.43% 98.43%
26/05/2026 0.11% 9.33 CHF 9.34 CHF 59,200 59,200 59,200 59,200 547,939 CHF 548,531 CHF 99.06% 99.06%
22/05/2026 0.11% 9.44 CHF 9.45 CHF 58,600 58,600 58,600 58,600 552,183 CHF 552,769 CHF 99.89% 99.89%
21/05/2026 0.10% 9.48 CHF 9.49 CHF 58,100 58,100 58,100 58,100 561,258 CHF 561,839 CHF 99.38% 99.38%
20/05/2026 0.10% 9.70 CHF 9.71 CHF 55,300 55,300 55,300 55,300 552,303 CHF 552,856 CHF 99.07% 99.07%
19/05/2026 0.10% 10.00 CHF 10.01 CHF 55,100 55,100 55,100 55,100 541,770 CHF 542,321 CHF 98.34% 98.34%
18/05/2026 0.10% 10.07 CHF 10.08 CHF 51,800 51,800 51,800 51,800 533,050 CHF 533,568 CHF 99.32% 99.32%
15/05/2026 0.10% 10.51 CHF 10.52 CHF 56,300 56,300 56,300 56,300 584,575 CHF 585,138 CHF 98.68% 98.68%
13/05/2026 0.10% 10.25 CHF 10.26 CHF 53,100 53,100 53,100 53,100 543,505 CHF 544,036 CHF 95.74% 95.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.