market maker quality

ISIN: CH1543903186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.11% 8.51 CHF 8.52 CHF 66,700 66,700 66,700 66,700 582,281 CHF 582,948 CHF 97.16% 97.16%
16/09/2026 0.11% 8.88 CHF 8.89 CHF 65,800 65,800 65,800 65,800 585,260 CHF 585,918 CHF 99.78% 99.78%
15/09/2026 0.11% 9.09 CHF 9.10 CHF 67,000 67,000 67,000 67,000 609,009 CHF 609,679 CHF 99.27% 99.27%
14/09/2026 0.11% 8.96 CHF 8.97 CHF 65,600 65,600 65,600 65,600 582,482 CHF 583,138 CHF 97.15% 97.15%
11/09/2026 0.11% 9.13 CHF 9.14 CHF 64,400 64,400 64,400 64,400 581,236 CHF 581,880 CHF 99.72% 99.72%
10/09/2026 0.11% 9.16 CHF 9.17 CHF 66,300 66,300 66,300 66,300 602,836 CHF 603,499 CHF 98.27% 98.27%
09/09/2026 0.11% 8.99 CHF 9.00 CHF 70,700 70,700 70,700 70,700 619,754 CHF 620,460 CHF 98.71% 98.71%
08/09/2026 0.12% 8.45 CHF 8.46 CHF 71,000 71,000 71,000 71,000 602,551 CHF 603,261 CHF 100.00% 100.00%
07/09/2026 0.12% 8.46 CHF 8.47 CHF 71,400 71,400 71,275 71,275 599,304 CHF 600,018 CHF 99.50% 99.50%
04/09/2026 0.12% 8.40 CHF 8.41 CHF 71,500 71,500 71,500 71,500 602,972 CHF 603,687 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.