market maker quality

ISIN: CH1543903194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.09% 11.62 CHF 11.63 CHF 29,000 29,000 29,000 29,000 324,261 CHF 324,551 CHF 96.20% 96.20%
16/09/2026 0.09% 10.75 CHF 10.76 CHF 29,500 29,500 29,500 29,500 317,037 CHF 317,332 CHF 99.78% 99.78%
15/09/2026 0.10% 10.36 CHF 10.37 CHF 28,700 28,700 28,700 28,700 295,839 CHF 296,126 CHF 97.53% 97.53%
14/09/2026 0.09% 10.62 CHF 10.63 CHF 29,600 29,600 29,600 29,600 319,867 CHF 320,163 CHF 94.52% 94.52%
11/09/2026 0.10% 10.26 CHF 10.27 CHF 30,300 30,300 30,300 30,300 315,783 CHF 316,086 CHF 97.66% 97.66%
10/09/2026 0.10% 10.04 CHF 10.05 CHF 29,100 29,100 29,100 29,100 296,877 CHF 297,168 CHF 97.89% 97.89%
09/09/2026 0.09% 10.40 CHF 10.41 CHF 26,400 26,400 26,400 26,400 289,781 CHF 290,045 CHF 97.61% 97.61%
08/09/2026 0.08% 11.83 CHF 11.84 CHF 26,200 26,200 26,200 26,200 309,251 CHF 309,513 CHF 99.03% 99.03%
07/09/2026 0.08% 11.83 CHF 11.84 CHF 26,000 26,000 25,956 25,956 310,160 CHF 310,420 CHF 99.45% 99.45%
04/09/2026 0.08% 11.95 CHF 11.96 CHF 25,900 25,900 25,900 25,900 307,443 CHF 307,702 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.