market maker quality

ISIN: CH1543903194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.11% 9.24 CHF 9.25 CHF 29,600 29,600 29,600 29,600 270,168 CHF 270,464 CHF 98.61% 98.61%
27/05/2026 0.10% 9.78 CHF 9.79 CHF 29,900 29,900 29,900 29,900 290,410 CHF 290,709 CHF 96.95% 96.95%
26/05/2026 0.10% 9.79 CHF 9.80 CHF 30,300 30,300 30,300 30,300 302,233 CHF 302,536 CHF 98.69% 98.69%
22/05/2026 0.10% 9.57 CHF 9.58 CHF 30,700 30,700 30,700 30,700 294,773 CHF 295,080 CHF 98.96% 98.96%
21/05/2026 0.11% 9.54 CHF 9.55 CHF 31,100 31,100 31,100 31,100 285,846 CHF 286,157 CHF 98.83% 98.83%
20/05/2026 0.12% 9.15 CHF 9.16 CHF 33,200 33,200 33,200 33,200 287,361 CHF 287,693 CHF 97.90% 97.90%
19/05/2026 0.11% 8.64 CHF 8.65 CHF 33,300 33,300 33,300 33,300 294,555 CHF 294,888 CHF 97.43% 97.43%
18/05/2026 0.12% 8.39 CHF 8.40 CHF 36,100 36,100 36,100 36,100 289,334 CHF 289,695 CHF 99.18% 99.18%
15/05/2026 0.13% 7.65 CHF 7.66 CHF 31,700 31,700 31,700 31,700 250,488 CHF 250,805 CHF 98.20% 98.20%
13/05/2026 0.12% 8.43 CHF 8.44 CHF 34,400 34,400 34,400 34,400 290,166 CHF 290,510 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.