market maker quality

ISIN: CH1543903202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.16% 6.10 CHF 6.11 CHF 45,400 45,400 45,400 45,400 291,347 CHF 291,801 CHF 97.10% 97.10%
16/09/2026 0.15% 6.66 CHF 6.67 CHF 44,300 44,300 44,300 44,300 295,658 CHF 296,101 CHF 99.78% 99.78%
15/09/2026 0.14% 6.96 CHF 6.97 CHF 45,800 45,800 45,800 45,800 319,212 CHF 319,670 CHF 97.99% 97.99%
14/09/2026 0.15% 6.77 CHF 6.78 CHF 44,100 44,100 44,100 44,100 293,365 CHF 293,806 CHF 94.74% 94.74%
11/09/2026 0.15% 7.04 CHF 7.05 CHF 42,600 42,600 42,600 42,600 293,423 CHF 293,849 CHF 99.28% 99.28%
10/09/2026 0.14% 7.12 CHF 7.13 CHF 44,800 44,800 44,800 44,800 314,292 CHF 314,740 CHF 98.10% 98.10%
09/09/2026 0.15% 6.87 CHF 6.88 CHF 50,200 50,200 50,200 50,200 328,544 CHF 329,046 CHF 98.04% 98.04%
08/09/2026 0.16% 6.09 CHF 6.10 CHF 50,600 50,600 50,600 50,600 310,277 CHF 310,783 CHF 99.97% 99.97%
07/09/2026 0.17% 6.10 CHF 6.11 CHF 51,100 51,100 51,010 51,010 307,726 CHF 308,237 CHF 99.45% 99.45%
04/09/2026 0.16% 6.03 CHF 6.04 CHF 51,200 51,200 51,200 51,200 310,841 CHF 311,353 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.