market maker quality

ISIN: CH1543903202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.12% 8.48 CHF 8.49 CHF 35,800 35,800 35,800 35,800 308,313 CHF 308,671 CHF 98.57% 98.57%
27/05/2026 0.12% 8.07 CHF 8.08 CHF 35,400 35,400 35,400 35,400 287,753 CHF 288,107 CHF 96.89% 96.89%
26/05/2026 0.13% 8.06 CHF 8.07 CHF 34,800 34,800 34,800 34,800 275,545 CHF 275,893 CHF 98.69% 98.69%
22/05/2026 0.12% 8.25 CHF 8.26 CHF 34,100 34,100 34,100 34,100 280,378 CHF 280,719 CHF 99.19% 99.19%
21/05/2026 0.12% 8.30 CHF 8.31 CHF 33,600 33,600 33,600 33,600 289,925 CHF 290,261 CHF 98.88% 98.88%
20/05/2026 0.11% 8.70 CHF 8.71 CHF 30,700 30,700 30,700 30,700 283,575 CHF 283,882 CHF 97.79% 97.79%
19/05/2026 0.11% 9.26 CHF 9.27 CHF 30,500 30,500 30,500 30,500 273,727 CHF 274,032 CHF 97.39% 97.39%
18/05/2026 0.10% 9.45 CHF 9.46 CHF 27,200 27,200 27,200 27,200 269,474 CHF 269,746 CHF 98.76% 98.76%
15/05/2026 0.10% 10.35 CHF 10.36 CHF 31,400 31,400 31,400 31,400 317,267 CHF 317,581 CHF 98.15% 98.15%
13/05/2026 0.10% 9.82 CHF 9.83 CHF 28,200 28,200 28,200 28,200 276,230 CHF 276,512 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.