market maker quality

ISIN: CH1543903210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.10% 9.97 CHF 9.98 CHF 54,800 54,800 54,800 54,800 544,075 CHF 544,623 CHF 98.95% 98.95%
27/05/2026 0.10% 10.26 CHF 10.27 CHF 55,000 55,000 55,000 55,000 562,753 CHF 563,303 CHF 98.35% 98.35%
26/05/2026 0.10% 10.27 CHF 10.28 CHF 55,300 55,300 55,300 55,300 573,791 CHF 574,344 CHF 99.06% 99.06%
22/05/2026 0.10% 10.15 CHF 10.16 CHF 55,600 55,600 55,600 55,600 565,444 CHF 566,000 CHF 99.87% 99.87%
21/05/2026 0.10% 10.15 CHF 10.16 CHF 56,000 56,000 56,000 56,000 557,680 CHF 558,240 CHF 99.26% 99.26%
20/05/2026 0.10% 9.93 CHF 9.94 CHF 57,600 57,600 57,600 57,600 556,375 CHF 556,951 CHF 99.06% 99.06%
19/05/2026 0.10% 9.65 CHF 9.66 CHF 57,700 57,700 57,700 57,700 562,621 CHF 563,198 CHF 98.33% 98.33%
18/05/2026 0.11% 9.48 CHF 9.49 CHF 59,800 59,800 59,800 59,800 553,059 CHF 553,657 CHF 99.35% 99.35%
15/05/2026 0.11% 9.03 CHF 9.04 CHF 56,600 56,600 56,600 56,600 519,070 CHF 519,636 CHF 98.73% 98.73%
13/05/2026 0.11% 9.49 CHF 9.50 CHF 58,700 58,700 58,700 58,700 556,736 CHF 557,323 CHF 95.76% 95.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.