market maker quality

ISIN: CH1543903228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.12% 8.73 CHF 8.74 CHF 24,000 24,000 24,000 24,000 195,383 CHF 195,623 CHF 96.09% 96.09%
16/09/2026 0.13% 7.59 CHF 7.60 CHF 24,900 24,900 24,900 24,900 188,685 CHF 188,934 CHF 99.78% 99.78%
15/09/2026 0.14% 7.06 CHF 7.07 CHF 23,600 23,600 23,600 23,600 165,451 CHF 165,687 CHF 96.87% 96.87%
14/09/2026 0.13% 7.43 CHF 7.44 CHF 24,900 24,900 24,900 24,900 190,868 CHF 191,117 CHF 93.39% 93.39%
11/09/2026 0.14% 6.97 CHF 6.98 CHF 26,200 26,200 26,200 26,200 188,107 CHF 188,369 CHF 97.47% 97.47%
10/09/2026 0.14% 6.71 CHF 6.72 CHF 24,100 24,100 24,100 24,100 167,061 CHF 167,302 CHF 97.15% 97.15%
09/09/2026 0.25% 7.17 CHF 7.19 CHF 19,600 19,600 19,600 19,600 157,257 CHF 157,649 CHF 97.97% 97.97%
08/09/2026 0.22% 9.28 CHF 9.30 CHF 19,300 19,300 19,300 19,300 177,924 CHF 178,310 CHF 99.03% 99.03%
07/09/2026 0.21% 9.27 CHF 9.29 CHF 19,000 19,000 18,967 18,967 179,296 CHF 179,676 CHF 99.45% 99.45%
04/09/2026 0.21% 9.46 CHF 9.48 CHF 18,900 18,900 18,900 18,900 176,521 CHF 176,899 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.