market maker quality

ISIN: CH1543903228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.15% 6.85 CHF 6.86 CHF 21,900 21,900 21,900 21,900 146,012 CHF 146,231 CHF 98.12% 98.12%
27/05/2026 0.13% 7.62 CHF 7.63 CHF 22,300 22,300 22,300 22,300 167,927 CHF 168,150 CHF 96.72% 96.72%
26/05/2026 0.13% 7.65 CHF 7.66 CHF 22,900 22,900 22,900 22,900 180,893 CHF 181,122 CHF 98.06% 98.06%
22/05/2026 0.14% 7.32 CHF 7.33 CHF 23,600 23,600 23,600 23,600 174,025 CHF 174,261 CHF 98.81% 98.81%
21/05/2026 0.15% 7.28 CHF 7.29 CHF 24,200 24,200 24,200 24,200 164,236 CHF 164,478 CHF 98.83% 98.83%
20/05/2026 0.16% 6.74 CHF 6.75 CHF 27,400 27,400 27,400 27,400 166,797 CHF 167,071 CHF 97.05% 97.05%
19/05/2026 0.16% 6.07 CHF 6.08 CHF 27,600 27,600 27,600 27,600 175,318 CHF 175,594 CHF 97.37% 97.37%
18/05/2026 0.19% 5.79 CHF 5.80 CHF 32,300 32,300 32,300 32,300 172,383 CHF 172,706 CHF 99.18% 99.18%
15/05/2026 0.19% 4.88 CHF 4.89 CHF 24,400 24,400 24,400 24,400 127,780 CHF 128,024 CHF 97.56% 97.56%
13/05/2026 0.17% 5.98 CHF 5.99 CHF 28,600 28,600 28,600 28,600 171,326 CHF 171,612 CHF 93.31% 93.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.