market maker quality

ISIN: CH1543903236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.10% 9.68 CHF 9.69 CHF 37,600 37,600 37,600 37,600 360,882 CHF 361,258 CHF 98.90% 98.90%
27/05/2026 0.10% 10.10 CHF 10.11 CHF 37,800 37,800 37,800 37,800 379,872 CHF 380,250 CHF 97.00% 97.00%
26/05/2026 0.10% 10.11 CHF 10.12 CHF 38,200 38,200 38,200 38,200 391,784 CHF 392,166 CHF 98.69% 98.69%
22/05/2026 0.10% 9.93 CHF 9.94 CHF 38,600 38,600 38,600 38,600 384,530 CHF 384,916 CHF 99.49% 99.49%
21/05/2026 0.10% 9.92 CHF 9.93 CHF 38,900 38,900 38,900 38,900 375,165 CHF 375,554 CHF 98.96% 98.96%
20/05/2026 0.11% 9.61 CHF 9.62 CHF 40,800 40,800 40,800 40,800 375,989 CHF 376,397 CHF 97.88% 97.88%
19/05/2026 0.11% 9.20 CHF 9.21 CHF 40,900 40,900 40,900 40,900 382,865 CHF 383,274 CHF 97.73% 97.73%
18/05/2026 0.12% 8.99 CHF 9.00 CHF 43,400 43,400 43,400 43,400 376,518 CHF 376,952 CHF 99.19% 99.19%
15/05/2026 0.12% 8.37 CHF 8.38 CHF 39,600 39,600 39,600 39,600 339,606 CHF 340,002 CHF 98.20% 98.20%
13/05/2026 0.11% 9.00 CHF 9.01 CHF 42,000 42,000 42,000 42,000 378,209 CHF 378,629 CHF 95.22% 95.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.