market maker quality

ISIN: CH1543903236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.09% 11.83 CHF 11.84 CHF 36,500 36,500 36,500 36,500 419,705 CHF 420,070 CHF 97.10% 97.10%
16/09/2026 0.09% 11.16 CHF 11.17 CHF 37,000 37,000 37,000 37,000 412,810 CHF 413,180 CHF 99.78% 99.78%
15/09/2026 0.09% 10.86 CHF 10.87 CHF 36,300 36,300 36,300 36,300 392,533 CHF 392,896 CHF 97.72% 97.72%
14/09/2026 0.09% 11.06 CHF 11.07 CHF 37,000 37,000 37,000 37,000 414,458 CHF 414,828 CHF 94.72% 94.72%
11/09/2026 0.09% 10.78 CHF 10.79 CHF 37,700 37,700 37,700 37,700 410,764 CHF 411,141 CHF 99.26% 99.26%
10/09/2026 0.09% 10.58 CHF 10.59 CHF 36,600 36,600 36,600 36,600 392,075 CHF 392,441 CHF 98.07% 98.07%
09/09/2026 0.09% 10.87 CHF 10.88 CHF 34,200 34,200 34,200 34,200 386,442 CHF 386,784 CHF 97.97% 97.97%
08/09/2026 0.08% 11.95 CHF 11.96 CHF 34,000 34,000 34,000 34,000 405,714 CHF 406,054 CHF 99.03% 99.03%
07/09/2026 0.08% 11.95 CHF 11.96 CHF 33,800 33,800 33,742 33,742 406,141 CHF 406,479 CHF 99.45% 99.45%
04/09/2026 0.08% 12.03 CHF 12.04 CHF 33,800 33,800 33,800 33,800 404,770 CHF 405,108 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.