market maker quality

ISIN: CH1543903244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.11% 9.09 CHF 9.10 CHF 43,300 43,300 43,300 43,300 398,358 CHF 398,791 CHF 98.71% 98.71%
27/05/2026 0.11% 8.76 CHF 8.77 CHF 43,000 43,000 43,000 43,000 378,585 CHF 379,015 CHF 97.32% 97.32%
26/05/2026 0.12% 8.75 CHF 8.76 CHF 42,400 42,400 42,400 42,400 366,183 CHF 366,607 CHF 98.69% 98.69%
22/05/2026 0.11% 8.91 CHF 8.92 CHF 41,700 41,700 41,700 41,700 370,264 CHF 370,681 CHF 99.52% 99.52%
21/05/2026 0.11% 8.95 CHF 8.96 CHF 41,200 41,200 41,200 41,200 379,422 CHF 379,834 CHF 99.25% 99.25%
20/05/2026 0.10% 9.26 CHF 9.27 CHF 38,400 38,400 38,400 38,400 371,975 CHF 372,359 CHF 97.96% 97.96%
19/05/2026 0.11% 9.70 CHF 9.71 CHF 38,300 38,300 38,300 38,300 362,864 CHF 363,247 CHF 97.69% 97.69%
18/05/2026 0.10% 9.84 CHF 9.85 CHF 35,000 35,000 35,000 35,000 356,282 CHF 356,632 CHF 99.17% 99.17%
15/05/2026 0.10% 10.51 CHF 10.52 CHF 39,300 39,300 39,300 39,300 405,771 CHF 406,164 CHF 98.24% 98.24%
13/05/2026 0.10% 10.11 CHF 10.12 CHF 36,100 36,100 36,100 36,100 364,197 CHF 364,558 CHF 93.44% 93.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.