market maker quality

ISIN: CH1543903251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.10% 10.31 CHF 10.32 CHF 23,700 23,700 23,700 23,700 230,826 CHF 231,063 CHF 95.50% 95.50%
16/09/2026 0.11% 9.20 CHF 9.21 CHF 24,400 24,400 24,400 24,400 224,204 CHF 224,448 CHF 99.78% 99.78%
15/09/2026 0.12% 8.69 CHF 8.70 CHF 23,400 23,400 23,400 23,400 202,012 CHF 202,246 CHF 97.22% 97.22%
14/09/2026 0.11% 9.04 CHF 9.05 CHF 24,400 24,400 24,400 24,400 226,167 CHF 226,411 CHF 94.29% 94.29%
11/09/2026 0.11% 8.58 CHF 8.59 CHF 25,400 25,400 25,400 25,400 223,378 CHF 223,632 CHF 96.75% 96.75%
10/09/2026 0.12% 8.32 CHF 8.33 CHF 23,800 23,800 23,800 23,800 203,150 CHF 203,388 CHF 97.05% 97.05%
09/09/2026 0.21% 8.77 CHF 8.79 CHF 20,300 20,300 20,300 20,300 194,088 CHF 194,494 CHF 97.95% 97.95%
08/09/2026 0.19% 10.73 CHF 10.75 CHF 20,100 20,100 20,100 20,100 214,539 CHF 214,941 CHF 99.03% 99.03%
07/09/2026 0.18% 10.72 CHF 10.74 CHF 19,800 19,800 19,766 19,766 215,151 CHF 215,547 CHF 99.45% 99.45%
04/09/2026 0.19% 10.89 CHF 10.91 CHF 19,800 19,800 19,800 19,800 213,432 CHF 213,828 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.