market maker quality

ISIN: CH1543903251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.13% 8.00 CHF 8.01 CHF 23,100 23,100 23,100 23,100 181,094 CHF 181,325 CHF 98.14% 98.14%
27/05/2026 0.12% 8.71 CHF 8.72 CHF 23,400 23,400 23,400 23,400 201,869 CHF 202,103 CHF 96.79% 96.79%
26/05/2026 0.11% 8.73 CHF 8.74 CHF 23,900 23,900 23,900 23,900 214,355 CHF 214,594 CHF 98.06% 98.06%
22/05/2026 0.12% 8.44 CHF 8.45 CHF 24,400 24,400 24,400 24,400 206,962 CHF 207,206 CHF 98.45% 98.45%
21/05/2026 0.13% 8.40 CHF 8.41 CHF 24,900 24,900 24,900 24,900 197,681 CHF 197,930 CHF 98.86% 98.86%
20/05/2026 0.14% 7.89 CHF 7.90 CHF 27,500 27,500 27,500 27,500 199,832 CHF 200,107 CHF 96.58% 96.58%
19/05/2026 0.13% 7.25 CHF 7.26 CHF 27,700 27,700 27,700 27,700 208,211 CHF 208,488 CHF 97.22% 97.22%
18/05/2026 0.15% 6.97 CHF 6.98 CHF 31,400 31,400 31,400 31,400 204,712 CHF 205,026 CHF 99.12% 99.12%
15/05/2026 0.16% 6.07 CHF 6.08 CHF 25,300 25,300 25,300 25,300 162,004 CHF 162,257 CHF 97.51% 97.51%
13/05/2026 0.14% 7.09 CHF 7.10 CHF 28,700 28,700 28,700 28,700 203,624 CHF 203,911 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.