market maker quality

ISIN: CH1543903269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.17% 5.70 CHF 5.71 CHF 32,100 32,100 32,100 32,100 187,746 CHF 188,067 CHF 98.72% 98.72%
27/05/2026 0.19% 5.21 CHF 5.22 CHF 31,500 31,500 31,500 31,500 165,956 CHF 166,271 CHF 96.96% 96.96%
26/05/2026 0.20% 5.18 CHF 5.19 CHF 30,500 30,500 30,500 30,500 152,580 CHF 152,885 CHF 98.69% 98.69%
22/05/2026 0.19% 5.43 CHF 5.44 CHF 29,400 29,400 29,400 29,400 158,319 CHF 158,613 CHF 99.03% 99.03%
21/05/2026 0.17% 5.47 CHF 5.48 CHF 28,600 28,600 28,600 28,600 168,450 CHF 168,736 CHF 99.00% 99.00%
20/05/2026 0.15% 5.99 CHF 6.00 CHF 24,200 24,200 24,200 24,200 162,892 CHF 163,134 CHF 96.98% 96.98%
19/05/2026 0.16% 6.75 CHF 6.76 CHF 24,000 24,000 24,000 24,000 153,280 CHF 153,520 CHF 96.89% 96.89%
18/05/2026 0.26% 7.07 CHF 7.09 CHF 19,300 19,300 19,300 19,300 150,248 CHF 150,634 CHF 99.08% 99.08%
15/05/2026 0.12% 8.47 CHF 8.48 CHF 24,700 24,700 24,700 24,700 200,750 CHF 200,997 CHF 97.60% 97.60%
13/05/2026 0.26% 7.73 CHF 7.75 CHF 20,200 20,200 20,200 20,200 155,793 CHF 156,197 CHF 95.18% 95.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.