market maker quality

ISIN: CH1543903277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.12% 8.67 CHF 8.68 CHF 25,400 25,400 25,400 25,400 216,744 CHF 216,998 CHF 98.15% 98.15%
27/05/2026 0.11% 9.31 CHF 9.32 CHF 25,600 25,600 25,600 25,600 236,358 CHF 236,614 CHF 96.88% 96.88%
26/05/2026 0.10% 9.33 CHF 9.34 CHF 26,100 26,100 26,100 26,100 249,009 CHF 249,270 CHF 98.69% 98.69%
22/05/2026 0.11% 9.06 CHF 9.07 CHF 26,600 26,600 26,600 26,600 242,127 CHF 242,393 CHF 98.70% 98.70%
21/05/2026 0.12% 9.03 CHF 9.04 CHF 27,000 27,000 27,000 27,000 232,626 CHF 232,896 CHF 98.83% 98.83%
20/05/2026 0.13% 8.57 CHF 8.58 CHF 29,300 29,300 29,300 29,300 234,322 CHF 234,615 CHF 96.61% 96.61%
19/05/2026 0.12% 7.98 CHF 7.99 CHF 29,500 29,500 29,500 29,500 242,591 CHF 242,886 CHF 97.46% 97.46%
18/05/2026 0.14% 7.71 CHF 7.72 CHF 32,700 32,700 32,700 32,700 238,303 CHF 238,630 CHF 99.10% 99.10%
15/05/2026 0.14% 6.87 CHF 6.88 CHF 27,500 27,500 27,500 27,500 197,175 CHF 197,450 CHF 98.14% 98.14%
13/05/2026 0.13% 7.79 CHF 7.80 CHF 30,500 30,500 30,500 30,500 237,656 CHF 237,961 CHF 93.28% 93.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.