market maker quality

ISIN: CH1543903277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.09% 11.10 CHF 11.11 CHF 25,300 25,300 25,300 25,300 267,717 CHF 267,970 CHF 96.17% 96.17%
16/09/2026 0.10% 10.08 CHF 10.09 CHF 25,900 25,900 25,900 25,900 260,977 CHF 261,236 CHF 99.78% 99.78%
15/09/2026 0.10% 9.62 CHF 9.63 CHF 25,000 25,000 25,000 25,000 239,111 CHF 239,361 CHF 97.28% 97.28%
14/09/2026 0.10% 9.93 CHF 9.94 CHF 25,900 25,900 25,900 25,900 262,908 CHF 263,166 CHF 93.32% 93.32%
11/09/2026 0.10% 9.52 CHF 9.53 CHF 26,800 26,800 26,800 26,800 260,091 CHF 260,359 CHF 97.47% 97.47%
10/09/2026 0.11% 9.27 CHF 9.28 CHF 25,400 25,400 25,400 25,400 240,309 CHF 240,563 CHF 97.12% 97.12%
09/09/2026 0.10% 9.69 CHF 9.70 CHF 22,300 22,300 22,300 22,300 231,664 CHF 231,887 CHF 97.61% 97.61%
08/09/2026 0.09% 11.42 CHF 11.43 CHF 22,100 22,100 22,100 22,100 251,491 CHF 251,712 CHF 98.38% 98.38%
07/09/2026 0.17% 11.40 CHF 11.42 CHF 21,900 21,900 21,863 21,863 252,552 CHF 252,990 CHF 99.45% 99.45%
04/09/2026 0.17% 11.55 CHF 11.57 CHF 21,900 21,900 21,900 21,900 250,925 CHF 251,363 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.