market maker quality

ISIN: CH1543903285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.13% 7.77 CHF 7.78 CHF 32,300 32,300 32,300 32,300 255,577 CHF 255,900 CHF 98.77% 98.77%
27/05/2026 0.14% 7.31 CHF 7.32 CHF 31,900 31,900 31,900 31,900 235,025 CHF 235,344 CHF 96.80% 96.80%
26/05/2026 0.14% 7.29 CHF 7.30 CHF 31,100 31,100 31,100 31,100 221,602 CHF 221,913 CHF 98.69% 98.69%
22/05/2026 0.13% 7.51 CHF 7.52 CHF 30,400 30,400 30,400 30,400 227,225 CHF 227,529 CHF 99.04% 99.04%
21/05/2026 0.13% 7.56 CHF 7.57 CHF 29,800 29,800 29,800 29,800 236,503 CHF 236,801 CHF 98.98% 98.98%
20/05/2026 0.12% 8.02 CHF 8.03 CHF 26,700 26,700 26,700 26,700 230,991 CHF 231,258 CHF 97.01% 97.01%
19/05/2026 0.12% 8.67 CHF 8.68 CHF 26,500 26,500 26,500 26,500 221,279 CHF 221,544 CHF 97.17% 97.17%
18/05/2026 0.11% 8.92 CHF 8.93 CHF 23,000 23,000 23,000 23,000 217,976 CHF 218,206 CHF 98.12% 98.12%
15/05/2026 0.10% 10.01 CHF 10.02 CHF 27,400 27,400 27,400 27,400 266,376 CHF 266,650 CHF 98.03% 98.03%
13/05/2026 0.11% 9.38 CHF 9.39 CHF 23,900 23,900 23,900 23,900 223,697 CHF 223,936 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.