| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 30/03/2026 | 0.14% | 13.05 CHF | 13.07 CHF | 14,700 | 14,700 | 14,700 | 14,700 | 207,148 CHF | 207,442 CHF | 94.40% | 94.40% |
| 27/03/2026 | 0.13% | 15.44 CHF | 15.46 CHF | 14,800 | 14,800 | 14,800 | 14,800 | 233,896 CHF | 234,192 CHF | 98.43% | 98.43% |
| 26/03/2026 | 0.13% | 15.04 CHF | 15.06 CHF | 16,800 | 16,800 | 16,800 | 16,800 | 251,185 CHF | 251,521 CHF | 97.49% | 97.49% |
| 25/03/2026 | 0.14% | 13.97 CHF | 13.99 CHF | 14,200 | 14,200 | 14,200 | 14,200 | 197,983 CHF | 198,267 CHF | 93.97% | 93.97% |
| 24/03/2026 | 0.12% | 16.41 CHF | 16.43 CHF | 13,100 | 13,100 | 13,100 | 13,100 | 220,778 CHF | 221,040 CHF | 95.93% | 95.93% |
| 23/03/2026 | 0.12% | 16.36 CHF | 16.38 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 236,491 CHF | 236,761 CHF | 74.62% | 74.62% |
| 20/03/2026 | 0.14% | 16.29 CHF | 16.31 CHF | 15,700 | 15,700 | 15,700 | 15,700 | 231,158 CHF | 231,472 CHF | 97.22% | 97.22% |
| 19/03/2026 | 0.14% | 14.49 CHF | 14.51 CHF | 19,700 | 19,700 | 19,700 | 19,700 | 280,434 CHF | 280,828 CHF | 96.71% | 96.71% |