market maker quality

ISIN: CH1543903285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.19% 4.94 CHF 4.95 CHF 44,400 44,400 44,400 44,400 233,966 CHF 234,410 CHF 97.10% 97.10%
16/09/2026 0.18% 5.52 CHF 5.53 CHF 43,100 43,100 43,100 43,100 238,690 CHF 239,121 CHF 99.78% 99.78%
15/09/2026 0.17% 5.83 CHF 5.84 CHF 44,900 44,900 44,900 44,900 262,507 CHF 262,956 CHF 98.44% 98.44%
14/09/2026 0.18% 5.64 CHF 5.65 CHF 42,800 42,800 42,800 42,800 236,104 CHF 236,532 CHF 94.74% 94.74%
11/09/2026 0.17% 5.92 CHF 5.93 CHF 41,000 41,000 41,000 41,000 236,386 CHF 236,796 CHF 99.28% 99.28%
10/09/2026 0.17% 6.02 CHF 6.03 CHF 43,700 43,700 43,700 43,700 258,101 CHF 258,538 CHF 98.10% 98.10%
09/09/2026 0.18% 5.75 CHF 5.76 CHF 50,100 50,100 50,100 50,100 271,735 CHF 272,236 CHF 98.03% 98.03%
08/09/2026 0.20% 4.96 CHF 4.97 CHF 50,700 50,700 50,700 50,700 253,519 CHF 254,026 CHF 99.97% 99.97%
07/09/2026 0.20% 4.97 CHF 4.98 CHF 51,300 51,300 51,210 51,210 251,028 CHF 251,541 CHF 99.45% 99.45%
04/09/2026 0.20% 4.90 CHF 4.91 CHF 51,300 51,300 51,300 51,300 253,500 CHF 254,013 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.