market maker quality

ISIN: CH1543903293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.24% 3.88 CHF 3.89 CHF 46,800 46,800 46,800 46,800 196,391 CHF 196,859 CHF 97.10% 97.10%
16/09/2026 0.22% 4.44 CHF 4.45 CHF 45,200 45,200 45,200 45,200 201,477 CHF 201,929 CHF 99.78% 99.78%
15/09/2026 0.21% 4.75 CHF 4.76 CHF 47,400 47,400 47,400 47,400 225,502 CHF 225,976 CHF 98.40% 98.40%
14/09/2026 0.23% 4.56 CHF 4.57 CHF 44,800 44,800 44,800 44,800 198,800 CHF 199,248 CHF 94.74% 94.74%
11/09/2026 0.21% 4.83 CHF 4.84 CHF 42,600 42,600 42,600 42,600 199,434 CHF 199,860 CHF 99.58% 99.58%
10/09/2026 0.21% 4.93 CHF 4.94 CHF 45,800 45,800 45,800 45,800 220,972 CHF 221,430 CHF 98.17% 98.17%
09/09/2026 0.23% 4.67 CHF 4.68 CHF 53,800 53,800 53,800 53,800 234,730 CHF 235,268 CHF 98.03% 98.03%
08/09/2026 0.25% 3.92 CHF 3.93 CHF 54,500 54,500 54,500 54,500 215,753 CHF 216,298 CHF 99.97% 99.97%
07/09/2026 0.26% 3.93 CHF 3.94 CHF 55,300 55,300 55,206 55,206 213,488 CHF 214,040 CHF 99.50% 99.50%
04/09/2026 0.26% 3.86 CHF 3.87 CHF 55,400 55,400 55,400 55,400 216,335 CHF 216,889 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.