| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 30/03/2026 | 0.13% | 13.66 CHF | 13.68 CHF | 11,500 | 11,500 | 11,500 | 11,500 | 172,694 CHF | 172,924 CHF | 93.07% | 93.07% |
| 27/03/2026 | 0.12% | 16.77 CHF | 16.79 CHF | 11,600 | 11,600 | 11,600 | 11,600 | 199,944 CHF | 200,176 CHF | 98.28% | 98.28% |
| 26/03/2026 | 0.12% | 16.26 CHF | 16.28 CHF | 13,500 | 13,500 | 13,500 | 13,500 | 217,928 CHF | 218,198 CHF | 96.64% | 96.64% |
| 25/03/2026 | 0.13% | 14.91 CHF | 14.93 CHF | 11,100 | 11,100 | 11,100 | 11,100 | 165,118 CHF | 165,340 CHF | 93.83% | 93.83% |
| 24/03/2026 | 0.16% | 18.12 CHF | 18.15 CHF | 10,100 | 10,100 | 10,100 | 10,100 | 189,094 CHF | 189,397 CHF | 95.74% | 95.74% |
| 23/03/2026 | 0.16% | 18.07 CHF | 18.10 CHF | 10,400 | 10,400 | 10,400 | 10,400 | 203,958 CHF | 204,270 CHF | 75.15% | 75.15% |
| 20/03/2026 | 0.13% | 18.01 CHF | 18.03 CHF | 12,400 | 12,400 | 12,400 | 12,400 | 198,079 CHF | 198,327 CHF | 96.61% | 96.61% |
| 19/03/2026 | 0.13% | 15.65 CHF | 15.67 CHF | 16,100 | 16,100 | 16,100 | 16,100 | 247,012 CHF | 247,334 CHF | 96.49% | 96.49% |