market maker quality

ISIN: CH1543903293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.14% 6.98 CHF 6.99 CHF 31,000 31,000 31,000 31,000 220,930 CHF 221,240 CHF 98.76% 98.76%
27/05/2026 0.15% 6.48 CHF 6.49 CHF 30,500 30,500 30,500 30,500 199,703 CHF 200,008 CHF 96.87% 96.87%
26/05/2026 0.16% 6.46 CHF 6.47 CHF 29,700 29,700 29,700 29,700 186,713 CHF 187,010 CHF 98.69% 98.69%
22/05/2026 0.15% 6.70 CHF 6.71 CHF 28,900 28,900 28,900 28,900 192,549 CHF 192,838 CHF 99.09% 99.09%
21/05/2026 0.14% 6.75 CHF 6.76 CHF 28,200 28,200 28,200 28,200 201,862 CHF 202,144 CHF 99.06% 99.06%
20/05/2026 0.13% 7.25 CHF 7.26 CHF 24,700 24,700 24,700 24,700 196,334 CHF 196,581 CHF 97.09% 97.09%
19/05/2026 0.13% 7.97 CHF 7.98 CHF 24,500 24,500 24,500 24,500 186,693 CHF 186,938 CHF 97.27% 97.27%
18/05/2026 0.23% 8.25 CHF 8.27 CHF 20,600 20,600 20,600 20,600 183,083 CHF 183,495 CHF 98.98% 98.98%
15/05/2026 0.11% 9.50 CHF 9.51 CHF 25,300 25,300 25,300 25,300 232,388 CHF 232,641 CHF 98.15% 98.15%
13/05/2026 0.11% 8.81 CHF 8.82 CHF 21,600 21,600 21,600 21,600 189,890 CHF 190,106 CHF 93.15% 93.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.