market maker quality

ISIN: CH1543903301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.19% 5.64 CHF 5.65 CHF 31,600 31,600 31,600 31,600 162,974 CHF 163,290 CHF 96.26% 96.26%
16/09/2026 0.21% 4.71 CHF 4.72 CHF 33,200 33,200 33,200 33,200 155,883 CHF 156,215 CHF 99.78% 99.78%
15/09/2026 0.24% 4.27 CHF 4.28 CHF 30,800 30,800 30,800 30,800 130,354 CHF 130,662 CHF 97.16% 97.16%
14/09/2026 0.21% 4.59 CHF 4.60 CHF 33,200 33,200 33,200 33,200 158,466 CHF 158,798 CHF 94.51% 94.51%
11/09/2026 0.23% 4.21 CHF 4.22 CHF 35,500 35,500 35,500 35,500 155,502 CHF 155,857 CHF 99.13% 99.13%
10/09/2026 0.24% 4.01 CHF 4.02 CHF 31,600 31,600 31,600 31,600 132,504 CHF 132,820 CHF 97.91% 97.91%
09/09/2026 0.20% 4.39 CHF 4.40 CHF 23,600 23,600 23,600 23,600 121,734 CHF 121,970 CHF 97.61% 97.61%
08/09/2026 0.16% 6.29 CHF 6.30 CHF 23,100 23,100 23,100 23,100 143,843 CHF 144,074 CHF 98.52% 98.52%
07/09/2026 0.16% 6.28 CHF 6.29 CHF 22,600 22,600 22,560 22,560 145,366 CHF 145,592 CHF 99.45% 99.45%
04/09/2026 0.16% 6.45 CHF 6.46 CHF 22,500 22,500 22,500 22,500 142,678 CHF 142,903 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.