market maker quality

ISIN: CH1543903301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.22% 4.77 CHF 4.78 CHF 24,600 24,600 24,600 24,600 112,973 CHF 113,219 CHF 98.14% 98.14%
27/05/2026 0.18% 5.51 CHF 5.52 CHF 25,100 25,100 25,100 25,100 136,229 CHF 136,480 CHF 96.76% 96.76%
26/05/2026 0.17% 5.54 CHF 5.55 CHF 26,000 26,000 26,000 26,000 150,181 CHF 150,441 CHF 98.06% 98.06%
22/05/2026 0.19% 5.23 CHF 5.24 CHF 27,000 27,000 27,000 27,000 142,513 CHF 142,783 CHF 98.57% 98.57%
21/05/2026 0.21% 5.19 CHF 5.20 CHF 27,900 27,900 27,900 27,900 131,810 CHF 132,089 CHF 98.85% 98.85%
20/05/2026 0.24% 4.68 CHF 4.69 CHF 33,000 33,000 33,000 33,000 135,397 CHF 135,727 CHF 97.96% 97.96%
19/05/2026 0.23% 4.09 CHF 4.10 CHF 33,400 33,400 33,400 33,400 145,024 CHF 145,358 CHF 97.53% 97.53%
18/05/2026 0.29% 3.85 CHF 3.86 CHF 41,000 41,000 41,000 41,000 142,175 CHF 142,585 CHF 99.19% 99.19%
15/05/2026 0.30% 3.07 CHF 3.08 CHF 27,400 27,400 27,400 27,400 93,468 CHF 93,742 CHF 98.15% 98.15%
13/05/2026 0.24% 4.14 CHF 4.15 CHF 33,800 33,800 33,800 33,800 140,271 CHF 140,609 CHF 93.33% 93.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.