| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 30/03/2026 | 0.22% | 4.99 CHF | 5.00 CHF | 33,200 | 33,200 | 33,200 | 33,200 | 149,131 CHF | 149,463 CHF | 94.66% | 94.66% |
| 27/03/2026 | 0.27% | 3.82 CHF | 3.83 CHF | 32,800 | 32,800 | 32,800 | 32,800 | 119,790 CHF | 120,118 CHF | 98.66% | 98.66% |
| 26/03/2026 | 0.24% | 4.09 CHF | 4.10 CHF | 24,900 | 24,900 | 24,900 | 24,900 | 103,268 CHF | 103,517 CHF | 96.07% | 96.07% |
| 25/03/2026 | 0.20% | 5.04 CHF | 5.05 CHF | 31,500 | 31,500 | 31,500 | 31,500 | 158,575 CHF | 158,890 CHF | 98.33% | 98.33% |
| 24/03/2026 | 0.28% | 3.82 CHF | 3.83 CHF | 35,700 | 35,700 | 35,700 | 35,700 | 129,153 CHF | 129,510 CHF | 96.90% | 96.90% |
| 23/03/2026 | 0.33% | 3.82 CHF | 3.83 CHF | 33,800 | 33,800 | 33,800 | 33,800 | 111,907 CHF | 112,245 CHF | 77.93% | 77.93% |
| 20/03/2026 | 0.20% | 3.85 CHF | 3.86 CHF | 24,300 | 24,300 | 24,300 | 24,300 | 123,145 CHF | 123,388 CHF | 96.75% | 96.75% |
| 19/03/2026 | 0.36% | 5.27 CHF | 5.29 CHF | 13,700 | 13,700 | 13,700 | 13,700 | 76,827 CHF | 77,101 CHF | 96.02% | 96.02% |