market maker quality

ISIN: CH1543903327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.27% 3.59 CHF 3.60 CHF 42,500 42,500 42,500 42,500 157,567 CHF 157,992 CHF 98.85% 98.85%
27/05/2026 0.31% 3.18 CHF 3.19 CHF 41,400 41,400 41,400 41,400 133,927 CHF 134,341 CHF 97.09% 97.09%
26/05/2026 0.33% 3.16 CHF 3.17 CHF 39,600 39,600 39,600 39,600 119,296 CHF 119,692 CHF 98.69% 98.69%
22/05/2026 0.30% 3.37 CHF 3.38 CHF 37,900 37,900 37,900 37,900 126,250 CHF 126,629 CHF 99.03% 99.03%
21/05/2026 0.27% 3.40 CHF 3.41 CHF 36,400 36,400 36,400 36,400 136,663 CHF 137,027 CHF 99.01% 99.01%
20/05/2026 0.22% 3.85 CHF 3.86 CHF 29,000 29,000 29,000 29,000 130,920 CHF 131,210 CHF 96.59% 96.59%
19/05/2026 0.24% 4.53 CHF 4.54 CHF 28,700 28,700 28,700 28,700 120,762 CHF 121,049 CHF 97.48% 97.48%
18/05/2026 0.18% 4.85 CHF 4.86 CHF 21,400 21,400 21,400 21,400 118,967 CHF 119,181 CHF 98.28% 98.28%
15/05/2026 0.17% 6.21 CHF 6.22 CHF 29,200 29,200 29,200 29,200 172,156 CHF 172,448 CHF 98.03% 98.03%
13/05/2026 0.18% 5.58 CHF 5.59 CHF 22,300 22,300 22,300 22,300 124,005 CHF 124,228 CHF 93.09% 93.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.