| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 30/03/2026 | 0.21% | 15.96 CHF | 16.00 CHF | 5,700 | 5,700 | 5,700 | 5,700 | 108,337 CHF | 108,565 CHF | 92.24% | 92.24% |
| 27/03/2026 | 0.17% | 22.98 CHF | 23.02 CHF | 5,800 | 5,800 | 5,800 | 5,800 | 139,328 CHF | 139,560 CHF | 98.16% | 98.16% |
| 26/03/2026 | 0.14% | 21.87 CHF | 21.90 CHF | 7,300 | 7,300 | 7,300 | 7,300 | 158,045 CHF | 158,264 CHF | 95.58% | 95.58% |
| 25/03/2026 | 0.26% | 19.21 CHF | 19.26 CHF | 5,200 | 5,200 | 5,200 | 5,200 | 99,637 CHF | 99,897 CHF | 93.58% | 93.58% |
| 24/03/2026 | 0.17% | 27.16 CHF | 27.21 CHF | 4,400 | 4,400 | 4,400 | 4,400 | 126,373 CHF | 126,593 CHF | 93.89% | 93.89% |
| 23/03/2026 | 0.17% | 27.16 CHF | 27.21 CHF | 4,700 | 4,700 | 4,700 | 4,700 | 147,814 CHF | 148,049 CHF | 68.86% | 68.86% |
| 20/03/2026 | 0.18% | 27.08 CHF | 27.12 CHF | 6,100 | 6,100 | 6,100 | 6,100 | 136,198 CHF | 136,442 CHF | 95.40% | 95.40% |
| 19/03/2026 | 0.14% | 21.55 CHF | 21.58 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 188,557 CHF | 188,827 CHF | 95.36% | 95.36% |