market maker quality

ISIN: CH1543903343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.11% 9.34 CHF 9.35 CHF 49,900 49,900 49,900 49,900 471,289 CHF 471,788 CHF 98.98% 98.98%
27/05/2026 0.11% 9.06 CHF 9.07 CHF 49,600 49,600 49,600 49,600 451,472 CHF 451,968 CHF 98.43% 98.43%
26/05/2026 0.11% 9.06 CHF 9.07 CHF 49,000 49,000 49,000 49,000 439,023 CHF 439,513 CHF 99.06% 99.06%
22/05/2026 0.11% 9.19 CHF 9.20 CHF 48,300 48,300 48,300 48,300 442,737 CHF 443,220 CHF 99.52% 99.52%
21/05/2026 0.11% 9.23 CHF 9.24 CHF 47,800 47,800 47,800 47,800 451,817 CHF 452,295 CHF 99.27% 99.27%
20/05/2026 0.10% 9.50 CHF 9.51 CHF 45,100 45,100 45,100 45,100 444,536 CHF 444,987 CHF 98.10% 98.10%
19/05/2026 0.10% 9.87 CHF 9.88 CHF 44,900 44,900 44,900 44,900 434,277 CHF 434,726 CHF 97.73% 97.73%
18/05/2026 0.10% 9.97 CHF 9.98 CHF 41,600 41,600 41,600 41,600 426,606 CHF 427,022 CHF 99.18% 99.18%
15/05/2026 0.10% 10.53 CHF 10.54 CHF 46,000 46,000 46,000 46,000 477,222 CHF 477,682 CHF 98.30% 98.30%
13/05/2026 0.10% 10.20 CHF 10.21 CHF 42,800 42,800 42,800 42,800 435,724 CHF 436,152 CHF 95.22% 95.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.