| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 30/03/2026 | 0.25% | 4.50 CHF | 4.51 CHF | 35,500 | 35,500 | 35,500 | 35,500 | 142,366 CHF | 142,721 CHF | 94.90% | 94.90% |
| 27/03/2026 | 0.31% | 3.36 CHF | 3.37 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 111,840 CHF | 112,190 CHF | 98.65% | 98.65% |
| 26/03/2026 | 0.27% | 3.63 CHF | 3.64 CHF | 25,700 | 25,700 | 25,700 | 25,700 | 94,641 CHF | 94,898 CHF | 97.11% | 97.11% |
| 25/03/2026 | 0.22% | 4.58 CHF | 4.59 CHF | 33,200 | 33,200 | 33,200 | 33,200 | 152,005 CHF | 152,337 CHF | 98.67% | 98.67% |
| 24/03/2026 | 0.31% | 3.39 CHF | 3.40 CHF | 38,100 | 38,100 | 38,100 | 38,100 | 121,660 CHF | 122,041 CHF | 96.83% | 96.83% |
| 23/03/2026 | 0.39% | 3.39 CHF | 3.40 CHF | 35,800 | 35,800 | 35,800 | 35,800 | 104,327 CHF | 104,685 CHF | 80.55% | 80.55% |
| 20/03/2026 | 0.22% | 3.43 CHF | 3.44 CHF | 24,700 | 24,700 | 24,700 | 24,700 | 115,355 CHF | 115,602 CHF | 96.73% | 96.73% |
| 19/03/2026 | 0.39% | 4.86 CHF | 4.88 CHF | 12,800 | 12,800 | 12,800 | 12,800 | 67,083 CHF | 67,339 CHF | 95.77% | 95.77% |