market maker quality

ISIN: CH1543903350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.26% 3.96 CHF 3.97 CHF 27,400 27,400 27,400 27,400 104,069 CHF 104,343 CHF 98.12% 98.12%
27/05/2026 0.22% 4.65 CHF 4.66 CHF 28,000 28,000 28,000 28,000 128,074 CHF 128,354 CHF 96.80% 96.80%
26/05/2026 0.20% 4.68 CHF 4.69 CHF 29,200 29,200 29,200 29,200 142,953 CHF 143,245 CHF 98.69% 98.69%
22/05/2026 0.23% 4.39 CHF 4.40 CHF 30,400 30,400 30,400 30,400 134,868 CHF 135,172 CHF 99.09% 99.09%
21/05/2026 0.26% 4.35 CHF 4.36 CHF 31,500 31,500 31,500 31,500 123,706 CHF 124,021 CHF 98.83% 98.83%
20/05/2026 0.30% 3.89 CHF 3.90 CHF 37,900 37,900 37,900 37,900 127,652 CHF 128,031 CHF 97.99% 97.99%
19/05/2026 0.28% 3.35 CHF 3.36 CHF 38,300 38,300 38,300 38,300 137,288 CHF 137,671 CHF 97.78% 97.78%
18/05/2026 0.36% 3.14 CHF 3.15 CHF 48,100 48,100 48,100 48,100 135,003 CHF 135,484 CHF 99.22% 99.22%
15/05/2026 0.37% 2.45 CHF 2.46 CHF 30,400 30,400 30,400 30,400 84,167 CHF 84,471 CHF 98.16% 98.16%
13/05/2026 0.29% 3.46 CHF 3.47 CHF 38,400 38,400 38,400 38,400 133,013 CHF 133,397 CHF 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.