market maker quality

ISIN: CH1543903368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.69% 1.39 CHF 1.40 CHF 98,300 98,300 98,300 98,300 141,892 CHF 142,875 CHF 99.58% 99.58%
27/05/2026 0.82% 1.20 CHF 1.21 CHF 95,200 95,200 95,200 95,200 116,237 CHF 117,189 CHF 99.83% 99.83%
26/05/2026 0.89% 1.18 CHF 1.19 CHF 90,100 90,100 90,100 90,100 100,356 CHF 101,257 CHF 99.14% 99.14%
22/05/2026 0.79% 1.28 CHF 1.29 CHF 85,200 85,200 85,200 85,200 107,970 CHF 108,822 CHF 99.86% 99.86%
21/05/2026 0.68% 1.30 CHF 1.31 CHF 81,100 81,100 81,100 81,100 119,464 CHF 120,275 CHF 99.19% 99.19%
20/05/2026 0.54% 1.52 CHF 1.53 CHF 60,700 60,700 60,700 60,700 113,501 CHF 114,108 CHF 99.11% 99.11%
19/05/2026 0.58% 1.88 CHF 1.89 CHF 59,800 59,800 59,800 59,800 102,353 CHF 102,951 CHF 98.54% 98.54%
18/05/2026 0.41% 2.06 CHF 2.07 CHF 40,900 40,900 40,900 40,900 100,806 CHF 101,215 CHF 99.18% 99.18%
15/05/2026 0.38% 2.83 CHF 2.84 CHF 59,500 59,500 59,500 59,500 158,740 CHF 159,335 CHF 98.85% 98.85%
13/05/2026 0.40% 2.52 CHF 2.53 CHF 42,400 42,400 42,400 42,400 106,417 CHF 106,841 CHF 95.15% 95.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.