| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 30/03/2026 | 0.28% | 17.08 CHF | 17.14 CHF | 4,200 | 4,200 | 4,200 | 4,200 | 90,891 CHF | 91,143 CHF | 93.11% | 93.11% |
| 27/03/2026 | 0.21% | 27.55 CHF | 27.61 CHF | 4,300 | 4,300 | 4,300 | 4,300 | 125,089 CHF | 125,347 CHF | 98.22% | 98.22% |
| 26/03/2026 | 0.16% | 25.92 CHF | 25.96 CHF | 5,600 | 5,600 | 5,600 | 5,600 | 143,527 CHF | 143,751 CHF | 95.60% | 95.60% |
| 25/03/2026 | 0.27% | 22.35 CHF | 22.41 CHF | 3,600 | 3,600 | 3,600 | 3,600 | 80,263 CHF | 80,479 CHF | 93.06% | 93.06% |
| 24/03/2026 | 0.26% | 35.00 CHF | 35.10 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 112,724 CHF | 113,019 CHF | 95.06% | 95.06% |
| 23/03/2026 | 0.22% | 35.10 CHF | 35.20 CHF | 3,200 | 3,200 | 3,200 | 3,200 | 134,016 CHF | 134,304 CHF | 71.81% | 71.81% |
| 20/03/2026 | 0.18% | 35.05 CHF | 35.10 CHF | 4,400 | 4,400 | 4,400 | 4,400 | 121,770 CHF | 121,990 CHF | 93.10% | 93.10% |
| 19/03/2026 | 0.16% | 26.49 CHF | 26.53 CHF | 6,900 | 6,900 | 6,900 | 6,900 | 176,932 CHF | 177,208 CHF | 95.09% | 95.09% |