market maker quality

ISIN: CH1543903376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.58% 1.53 CHF 1.54 CHF 78,600 78,600 78,600 78,600 135,852 CHF 136,638 CHF 98.14% 98.14%
16/09/2026 0.53% 1.89 CHF 1.90 CHF 74,500 74,500 74,500 74,500 141,276 CHF 142,021 CHF 99.78% 99.78%
15/09/2026 0.48% 2.08 CHF 2.09 CHF 79,900 79,900 79,900 79,900 167,264 CHF 168,063 CHF 99.44% 99.44%
14/09/2026 0.53% 1.97 CHF 1.98 CHF 73,600 73,600 73,600 73,600 138,790 CHF 139,526 CHF 97.85% 97.85%
11/09/2026 0.49% 2.15 CHF 2.16 CHF 68,300 68,300 68,300 68,300 139,883 CHF 140,566 CHF 99.74% 99.74%
10/09/2026 0.46% 2.22 CHF 2.23 CHF 75,800 75,800 75,800 75,800 163,047 CHF 163,805 CHF 98.25% 98.25%
09/09/2026 0.54% 2.05 CHF 2.06 CHF 95,000 95,000 95,000 95,000 176,885 CHF 177,835 CHF 98.94% 98.94%
08/09/2026 0.62% 1.59 CHF 1.60 CHF 97,000 97,000 97,000 97,000 156,239 CHF 157,209 CHF 99.98% 99.98%
07/09/2026 0.64% 1.60 CHF 1.61 CHF 99,000 99,000 98,832 98,832 153,876 CHF 154,866 CHF 99.85% 99.85%
04/09/2026 0.63% 1.56 CHF 1.57 CHF 99,200 99,200 99,200 99,200 156,749 CHF 157,741 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.