market maker quality

ISIN: CH1543903376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.22% 4.41 CHF 4.42 CHF 36,800 36,800 36,800 36,800 167,198 CHF 167,566 CHF 98.94% 98.94%
27/05/2026 0.25% 3.96 CHF 3.97 CHF 35,900 35,900 35,900 35,900 144,119 CHF 144,478 CHF 96.95% 96.95%
26/05/2026 0.27% 3.93 CHF 3.94 CHF 34,500 34,500 34,500 34,500 130,005 CHF 130,350 CHF 98.69% 98.69%
22/05/2026 0.24% 4.16 CHF 4.17 CHF 33,200 33,200 33,200 33,200 136,835 CHF 137,167 CHF 99.22% 99.22%
21/05/2026 0.22% 4.20 CHF 4.21 CHF 32,000 32,000 32,000 32,000 146,886 CHF 147,206 CHF 98.93% 98.93%
20/05/2026 0.19% 4.69 CHF 4.70 CHF 26,100 26,100 26,100 26,100 141,049 CHF 141,310 CHF 97.18% 97.18%
19/05/2026 0.20% 5.43 CHF 5.44 CHF 25,900 25,900 25,900 25,900 131,420 CHF 131,679 CHF 97.38% 97.38%
18/05/2026 0.31% 5.75 CHF 5.77 CHF 19,900 19,900 19,900 19,900 128,896 CHF 129,294 CHF 99.11% 99.11%
15/05/2026 0.15% 7.17 CHF 7.18 CHF 26,500 26,500 26,500 26,500 181,128 CHF 181,393 CHF 98.03% 98.03%
13/05/2026 0.31% 6.47 CHF 6.49 CHF 20,800 20,800 20,800 20,800 134,186 CHF 134,602 CHF 95.09% 95.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.