market maker quality

ISIN: CH1543903442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.30% 10.45 CHF 10.48 CHF 7,800 7,800 7,767 7,767 78,590 CHF 78,824 CHF 99.63% 99.63%
31/03/2026 0.30% 10.27 CHF 10.30 CHF 7,600 7,600 7,593 7,593 75,945 CHF 76,173 CHF 99.67% 99.67%
30/03/2026 0.32% 9.56 CHF 9.59 CHF 8,200 8,200 8,200 8,200 76,214 CHF 76,460 CHF 99.75% 99.75%
27/03/2026 0.35% 8.96 CHF 8.99 CHF 8,800 8,800 8,800 8,800 76,085 CHF 76,349 CHF 99.72% 99.72%
26/03/2026 0.34% 8.85 CHF 8.88 CHF 8,800 8,800 8,800 8,800 77,126 CHF 77,390 CHF 99.57% 99.57%
25/03/2026 0.32% 8.92 CHF 8.95 CHF 8,300 8,300 8,300 8,300 77,236 CHF 77,485 CHF 99.54% 99.54%
24/03/2026 0.33% 9.10 CHF 9.13 CHF 7,900 7,900 7,900 7,900 72,703 CHF 72,940 CHF 99.23% 99.23%
23/03/2026 0.34% 9.26 CHF 9.29 CHF 8,600 8,600 8,600 8,600 75,791 CHF 76,049 CHF 92.73% 92.73%
20/03/2026 0.34% 8.90 CHF 8.93 CHF 9,000 9,000 9,000 9,000 78,374 CHF 78,644 CHF 99.83% 99.83%
19/03/2026 0.34% 8.79 CHF 8.82 CHF 8,300 8,300 8,300 8,300 72,296 CHF 72,545 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.