market maker quality

ISIN: CH1543903442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.40% 5.15 CHF 5.17 CHF 18,400 18,400 18,400 18,400 91,682 CHF 92,050 CHF 99.86% 99.86%
16/09/2026 0.42% 5.01 CHF 5.03 CHF 18,700 18,700 18,700 18,700 89,534 CHF 89,908 CHF 100.00% 100.00%
15/09/2026 0.39% 4.92 CHF 4.94 CHF 18,200 18,200 18,200 18,200 92,014 CHF 92,378 CHF 100.00% 100.00%
14/09/2026 0.39% 5.02 CHF 5.04 CHF 17,600 17,600 17,597 17,597 89,021 CHF 89,373 CHF 97.86% 97.86%
11/09/2026 0.39% 5.22 CHF 5.24 CHF 18,300 18,300 18,300 18,300 94,206 CHF 94,572 CHF 100.00% 100.00%
10/09/2026 0.40% 4.93 CHF 4.95 CHF 17,000 17,000 17,000 17,000 85,413 CHF 85,753 CHF 99.98% 99.98%
09/09/2026 0.40% 4.96 CHF 4.98 CHF 18,100 18,100 18,100 18,100 89,482 CHF 89,844 CHF 99.58% 99.58%
08/09/2026 0.76% 4.86 CHF 4.88 CHF 18,800 18,800 15,629 15,629 73,215 CHF 73,556 CHF 99.97% 99.97%
07/09/2026 2.11% 4.69 CHF 4.79 CHF 1,880 1,880 1,880 1,880 8,821 CHF 9,009 CHF 100.00% 100.00%
04/09/2026 0.43% 4.61 CHF 4.63 CHF 19,600 19,600 19,600 19,600 90,808 CHF 91,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.