market maker quality

ISIN: CH1543903517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.24% 0.04 CHF 0.05 CHF 754,600 754,600 339,142 339,142 13,974 CHF 15,671 CHF 100.00% 100.00%
29/09/2026 10.10% 0.04 CHF 0.05 CHF 658,100 658,100 293,768 293,768 13,966 CHF 15,436 CHF 100.00% 100.00%
28/09/2026 8.94% 0.05 CHF 0.06 CHF 626,000 626,000 280,026 280,026 15,173 CHF 16,575 CHF 99.76% 99.76%
25/09/2026 8.68% 0.06 CHF 0.06 CHF 578,500 578,500 255,098 255,098 14,305 CHF 15,582 CHF 100.00% 100.00%
24/09/2026 7.99% 0.06 CHF 0.07 CHF 557,700 557,700 248,860 248,860 15,407 CHF 16,653 CHF 99.99% 99.99%
23/09/2026 8.29% 0.07 CHF 0.07 CHF 584,300 584,300 262,431 262,431 16,063 CHF 17,377 CHF 99.79% 99.79%
22/09/2026 6.53% 0.06 CHF 0.06 CHF 428,900 428,900 188,875 188,875 13,218 CHF 14,164 CHF 100.00% 100.00%
21/09/2026 6.18% 0.08 CHF 0.09 CHF 432,300 432,300 193,963 193,963 15,237 CHF 16,208 CHF 100.00% 100.00%
18/09/2026 5.75% 0.07 CHF 0.07 CHF 395,500 395,500 174,178 174,178 14,305 CHF 15,177 CHF 99.71% 99.71%
17/09/2026 5.49% 0.08 CHF 0.09 CHF 395,900 395,900 175,456 175,456 15,442 CHF 16,321 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.