market maker quality

ISIN: CH1543903533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.31% 5.78 CHF 5.80 CHF 7,800 7,800 7,698 7,698 49,534 CHF 49,688 CHF 98.88% 98.88%
22/07/2026 0.25% 7.89 CHF 7.91 CHF 7,100 7,100 7,103 7,103 56,231 CHF 56,373 CHF 100.00% 100.00%
21/07/2026 0.23% 8.16 CHF 8.18 CHF 6,500 6,500 6,421 6,421 54,738 CHF 54,867 CHF 99.99% 99.99%
20/07/2026 0.32% 9.25 CHF 9.28 CHF 5,700 5,700 5,732 5,732 53,655 CHF 53,827 CHF 99.62% 99.62%
17/07/2026 0.30% 9.83 CHF 9.86 CHF 5,300 5,300 5,286 5,286 52,834 CHF 52,992 CHF 99.66% 99.66%
16/07/2026 0.29% 10.98 CHF 11.01 CHF 5,600 5,600 5,663 5,663 57,541 CHF 57,710 CHF 100.00% 100.00%
15/07/2026 0.21% 9.98 CHF 10.00 CHF 6,400 6,400 6,421 6,421 61,983 CHF 62,111 CHF 99.80% 100.00%
14/07/2026 0.35% 9.11 CHF 9.14 CHF 5,900 5,900 5,960 5,960 50,426 CHF 50,604 CHF 99.80% 100.00%
13/07/2026 0.30% 9.87 CHF 9.90 CHF 5,900 5,900 5,909 5,909 58,111 CHF 58,288 CHF 99.79% 99.97%
10/07/2026 0.31% 9.47 CHF 9.50 CHF 5,800 5,800 5,704 5,704 55,969 CHF 56,140 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.