| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/04/2026 | 0.31% | 12.42 CHF | 12.46 CHF | 4,000 | 4,000 | 3,950 | 3,950 | 50,908 CHF | 51,066 CHF | 95.37% | 98.91% |
| 09/04/2026 | 0.36% | 11.58 CHF | 11.62 CHF | 4,200 | 4,200 | 4,195 | 4,195 | 46,312 CHF | 46,479 CHF | 98.97% | 98.97% |
| 08/04/2026 | 0.19% | 15.92 CHF | 15.95 CHF | 5,800 | 5,800 | 5,765 | 5,765 | 92,624 CHF | 92,797 CHF | 97.45% | 97.56% |
| 07/04/2026 | 0.26% | 9.88 CHF | 9.91 CHF | 5,800 | 5,800 | 5,678 | 5,678 | 66,558 CHF | 66,729 CHF | 95.76% | 95.85% |
| 02/04/2026 | 0.29% | 11.17 CHF | 11.20 CHF | 5,700 | 5,700 | 5,777 | 5,777 | 59,217 CHF | 59,391 CHF | 97.80% | 97.80% |
| 01/04/2026 | 0.28% | 11.20 CHF | 11.23 CHF | 6,400 | 6,400 | 6,429 | 6,429 | 69,317 CHF | 69,511 CHF | 97.16% | 97.16% |
| 31/03/2026 | 0.32% | 10.26 CHF | 10.29 CHF | 6,400 | 6,400 | 6,500 | 6,500 | 61,704 CHF | 61,899 CHF | 97.40% | 97.51% |
| 30/03/2026 | 0.33% | 9.52 CHF | 9.55 CHF | 7,200 | 7,200 | 7,298 | 7,298 | 65,741 CHF | 65,960 CHF | 97.61% | 97.68% |
| 27/03/2026 | 0.34% | 8.66 CHF | 8.69 CHF | 7,000 | 7,000 | 7,033 | 7,033 | 61,237 CHF | 61,448 CHF | 97.22% | 97.22% |