| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/04/2026 | 0.23% | 8.94 CHF | 8.96 CHF | 7,300 | 7,300 | 7,252 | 7,252 | 63,121 CHF | 63,266 CHF | 99.15% | 99.15% |
| 09/04/2026 | 0.21% | 9.25 CHF | 9.27 CHF | 11,500 | 11,500 | 11,526 | 11,526 | 108,520 CHF | 108,750 CHF | 99.40% | 99.40% |
| 08/04/2026 | 0.39% | 7.82 CHF | 7.85 CHF | 6,900 | 6,900 | 6,864 | 6,864 | 52,773 CHF | 52,979 CHF | 97.35% | 97.50% |
| 07/04/2026 | 0.27% | 12.32 CHF | 12.35 CHF | 7,800 | 7,800 | 7,608 | 7,608 | 84,238 CHF | 84,467 CHF | 96.12% | 96.12% |
| 02/04/2026 | 0.25% | 11.40 CHF | 11.43 CHF | 7,700 | 7,700 | 7,771 | 7,771 | 93,172 CHF | 93,406 CHF | 98.40% | 98.40% |
| 01/04/2026 | 0.26% | 11.34 CHF | 11.37 CHF | 6,900 | 6,900 | 6,927 | 6,927 | 80,645 CHF | 80,853 CHF | 97.40% | 97.40% |
| 31/03/2026 | 0.24% | 12.22 CHF | 12.25 CHF | 7,000 | 7,000 | 7,099 | 7,099 | 89,944 CHF | 90,158 CHF | 97.36% | 97.44% |
| 30/03/2026 | 0.23% | 12.62 CHF | 12.65 CHF | 6,400 | 6,400 | 6,494 | 6,494 | 85,648 CHF | 85,843 CHF | 97.68% | 97.83% |
| 27/03/2026 | 0.22% | 13.52 CHF | 13.55 CHF | 6,700 | 6,700 | 6,700 | 6,700 | 90,381 CHF | 90,582 CHF | 97.41% | 97.41% |