market maker quality

ISIN: CH1543903624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.20% 15.19 CHF 15.22 CHF 4,300 4,300 4,300 4,300 65,502 CHF 65,631 CHF 100.00% 100.00%
20/10/2026 0.20% 15.21 CHF 15.24 CHF 4,500 4,500 4,499 4,499 67,444 CHF 67,579 CHF 99.98% 99.98%
19/10/2026 0.20% 15.11 CHF 15.14 CHF 5,000 5,000 5,000 5,000 75,011 CHF 75,161 CHF 99.98% 99.98%
16/10/2026 0.22% 13.44 CHF 13.47 CHF 5,000 5,000 5,000 5,000 67,889 CHF 68,039 CHF 100.00% 100.00%
15/10/2026 0.21% 13.65 CHF 13.68 CHF 4,300 4,300 4,376 4,376 61,709 CHF 61,841 CHF 100.00% 100.00%
14/10/2026 0.26% 14.98 CHF 15.02 CHF 4,000 4,000 4,000 4,000 61,064 CHF 61,221 CHF 99.99% 99.99%
13/10/2026 0.17% 16.31 CHF 16.34 CHF 4,100 4,100 4,173 4,173 71,983 CHF 72,108 CHF 99.91% 99.91%
12/10/2026 0.24% 15.93 CHF 15.97 CHF 3,800 3,800 3,807 3,807 63,010 CHF 63,162 CHF 100.00% 100.00%
09/10/2026 0.24% 17.16 CHF 17.20 CHF 3,900 3,900 3,896 3,896 64,204 CHF 64,360 CHF 99.80% 99.80%
08/10/2026 0.18% 16.78 CHF 16.81 CHF 4,400 4,400 4,374 4,374 71,634 CHF 71,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.