market maker quality

ISIN: CH1543903624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.26% 8.27 CHF 8.29 CHF 10,100 10,100 9,916 9,916 77,316 CHF 77,515 CHF 98.83% 98.83%
22/07/2026 0.30% 6.71 CHF 6.73 CHF 10,200 10,200 10,203 10,203 68,126 CHF 68,330 CHF 100.00% 100.00%
21/07/2026 0.32% 6.52 CHF 6.54 CHF 11,300 11,300 11,143 11,143 70,195 CHF 70,418 CHF 99.99% 99.99%
20/07/2026 0.20% 5.91 CHF 5.92 CHF 12,000 12,000 12,064 12,064 70,550 CHF 70,689 CHF 99.63% 99.63%
17/07/2026 0.18% 5.61 CHF 5.62 CHF 13,200 13,200 13,172 13,172 73,141 CHF 73,273 CHF 99.66% 99.66%
16/07/2026 0.35% 5.20 CHF 5.22 CHF 11,900 11,900 12,026 12,026 66,934 CHF 67,171 CHF 100.00% 100.00%
15/07/2026 0.34% 5.67 CHF 5.69 CHF 10,200 10,200 10,243 10,243 60,331 CHF 60,535 CHF 100.00% 100.00%
14/07/2026 0.30% 6.22 CHF 6.24 CHF 11,500 11,500 11,560 11,560 75,873 CHF 76,104 CHF 99.97% 99.97%
13/07/2026 0.34% 5.87 CHF 5.89 CHF 11,100 11,100 11,109 11,109 65,318 CHF 65,540 CHF 100.00% 100.00%
10/07/2026 0.34% 6.03 CHF 6.05 CHF 11,700 11,700 11,507 11,507 67,483 CHF 67,713 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.