market maker quality

ISIN: CH1543903640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.30% 7.23 CHF 7.25 CHF 10,300 10,300 10,177 10,177 68,732 CHF 68,935 CHF 98.83% 98.83%
22/07/2026 0.36% 5.65 CHF 5.67 CHF 10,500 10,500 10,507 10,507 59,064 CHF 59,274 CHF 100.00% 100.00%
21/07/2026 0.38% 5.46 CHF 5.48 CHF 11,800 11,800 11,643 11,643 61,083 CHF 61,316 CHF 99.99% 99.99%
20/07/2026 0.21% 4.86 CHF 4.87 CHF 12,800 12,800 12,864 12,864 61,813 CHF 61,941 CHF 99.63% 99.63%
17/07/2026 0.22% 4.57 CHF 4.58 CHF 14,300 14,300 14,271 14,271 64,446 CHF 64,588 CHF 99.66% 99.66%
16/07/2026 0.22% 4.18 CHF 4.19 CHF 12,700 12,700 12,763 12,763 57,973 CHF 58,100 CHF 100.00% 100.00%
15/07/2026 0.41% 4.64 CHF 4.66 CHF 10,500 10,500 10,553 10,553 51,300 CHF 51,511 CHF 100.00% 100.00%
14/07/2026 0.22% 5.20 CHF 5.22 CHF 12,000 12,000 12,120 12,120 67,210 CHF 67,359 CHF 99.58% 99.97%
13/07/2026 0.41% 4.85 CHF 4.87 CHF 11,600 11,600 11,609 11,609 56,407 CHF 56,640 CHF 99.98% 99.98%
10/07/2026 0.21% 5.02 CHF 5.03 CHF 12,300 12,300 12,107 12,107 58,807 CHF 58,928 CHF 99.42% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.